Alibaba (Ondo Tokenized) Historical Data

BABAon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 152.77
-0.06%
$ 1.13 million $ 1.41 million
Nov 23, 7 AM $ 152.86
+0.00%
$ 1.13 million $ 1.41 million
Nov 23, 6 AM $ 152.87
-0.02%
$ 1.13 million $ 1.44 million
Nov 23, 5 AM $ 152.91
+0.12%
$ 1.13 million $ 1.44 million
Nov 23, 4 AM $ 152.73
-0.03%
$ 1.13 million $ 1.45 million
Nov 23, 3 AM $ 152.77
-0.06%
$ 1.13 million $ 1.44 million
Nov 23, 2 AM $ 152.87
+0.02%
$ 1.13 million $ 1.44 million
Nov 23, 1 AM $ 152.84
-0.13%
$ 1.13 million $ 1.44 million
Nov 23, 12 AM $ 153.04
-0.01%
$ 1.13 million $ 1.45 million
Nov 22, 11 PM $ 153.07
+0.15%
$ 1.13 million $ 1.62 million
Nov 22, 10 PM $ 152.83
+0.08%
$ 1.13 million $ 1.77 million
Nov 22, 9 PM $ 152.71
-0.12%
$ 1.13 million $ 1.87 million
Nov 22, 8 PM $ 152.9
-0.09%
$ 1.13 million $ 1.98 million
Nov 22, 7 PM $ 152.92
+0.06%
$ 1.13 million $ 2.05 million
Nov 22, 6 PM $ 152.83
-0.06%
$ 1.13 million $ 2.1 million
Nov 22, 5 PM $ 152.93
+0.09%
$ 1.13 million $ 2.16 million
Nov 22, 4 PM $ 152.79
-0.06%
$ 1.13 million $ 2.27 million
Nov 22, 3 PM $ 152.88
-0.02%
$ 1.13 million $ 2.37 million
Nov 22, 2 PM $ 152.92
+0.13%
$ 1.13 million $ 2.49 million
Nov 22, 1 PM $ 152.72
-0.24%
$ 1.13 million $ 2.51 million
Nov 22, 12 PM $ 153.08
+0.22%
$ 1.13 million $ 2.62 million
Nov 22, 11 AM $ 152.75
-0.12%
$ 1.13 million $ 2.73 million
Nov 22, 10 AM $ 152.94
-0.17%
$ 1.13 million $ 2.76 million
Nov 22, 9 AM $ 153.19
+0.02%
$ 1.13 million $ 2.87 million
Nov 22, 8 AM $ 153.17
-0.03%
$ 1.13 million $ 2.88 million
Nov 22, 7 AM $ 153.22
+0.04%
$ 1.13 million $ 2.95 million
Nov 22, 6 AM $ 153.16
+0.16%
$ 1.13 million $ 3.05 million
Nov 22, 5 AM $ 152.92
-0.02%
$ 1.13 million $ 3.08 million
Nov 22, 4 AM $ 152.94
-0.02%
$ 1.13 million $ 3.16 million
Nov 22, 3 AM $ 152.98
+0.00%
$ 1.13 million $ 3.25 million
Nov 22, 2 AM $ 152.98
-0.19%
$ 1.13 million $ 3.32 million
Nov 22, 1 AM $ 153.27
+0.20%
$ 1.13 million $ 3.4 million
Nov 22, 12 AM $ 152.95
-0.10%
$ 1.13 million $ 3.46 million
Nov 21, 11 PM $ 153.1
+0.21%
$ 1.13 million $ 3.35 million
Nov 21, 10 PM $ 152.78
-0.17%
$ 1.13 million $ 3.26 million
Nov 21, 9 PM $ 153.04
+0.19%
$ 1.13 million $ 3.24 million
Nov 21, 8 PM $ 152.75
-0.54%
$ 1.13 million $ 3.29 million
Nov 21, 7 PM $ 153.59
-0.68%
$ 1.13 million $ 3.33 million
Nov 21, 6 PM $ 154.64
+1.08%
$ 1.14 million $ 3.41 million
Nov 21, 5 PM $ 153
+0.77%
$ 1.13 million $ 3.52 million
Nov 21, 4 PM $ 151.83
+1.45%
$ 1.12 million $ 3.54 million
Nov 21, 3 PM $ 149.65
-1.29%
$ 1.1 million $ 3.55 million
Nov 21, 2 PM $ 151.6
-0.35%
$ 1.12 million $ 3.59 million
Nov 21, 1 PM $ 152.12
+0.14%
$ 1.12 million $ 3.74 million
Nov 21, 12 PM $ 151.99
+1.27%
$ 1.12 million $ 3.64 million
Nov 21, 11 AM $ 150.24
+0.11%
$ 1.11 million $ 3.59 million
Nov 21, 10 AM $ 150.07
-0.36%
$ 1.11 million $ 3.58 million
Nov 21, 9 AM $ 150.72
-0.16%
$ 1.11 million $ 3.51 million
Nov 21, 8 AM $ 150.96
-0.05%
$ 1.11 million $ 3.55 million
Nov 21, 7 AM $ 151.03
-0.91%
$ 1.11 million $ 3.56 million