Alibaba (Ondo Tokenized) Historical Data

BABAon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 152.99
+0.02%
$ 1.9 million $ 3.41 million
Feb 23, 5 PM $ 152.96
-0.50%
$ 1.9 million $ 3.37 million
Feb 23, 4 PM $ 153.72
-0.30%
$ 1.91 million $ 3.34 million
Feb 23, 3 PM $ 154.2
-1.04%
$ 1.92 million $ 3.32 million
Feb 23, 2 PM $ 155.82
+0.34%
$ 1.94 million $ 3.27 million
Feb 23, 1 PM $ 155.3
+0.16%
$ 1.93 million $ 3.21 million
Feb 23, 12 PM $ 155.05
-0.52%
$ 1.93 million $ 3.17 million
Feb 23, 11 AM $ 155.87
-0.11%
$ 1.94 million $ 3.12 million
Feb 23, 10 AM $ 156.04
-0.20%
$ 1.94 million $ 3.08 million
Feb 23, 9 AM $ 156.37
+0.40%
$ 1.94 million $ 3.03 million
Feb 23, 8 AM $ 155.73
-0.05%
$ 1.93 million $ 3.01 million
Feb 23, 7 AM $ 155.81
-0.43%
$ 1.94 million $ 2.96 million
Feb 23, 6 AM $ 156.5
+0.44%
$ 1.94 million $ 2.91 million
Feb 23, 5 AM $ 155.81
+0.04%
$ 1.94 million $ 2.8 million
Feb 23, 4 AM $ 155.75
+0.05%
$ 1.93 million $ 2.71 million
Feb 23, 3 AM $ 155.68
-0.19%
$ 1.93 million $ 2.64 million
Feb 23, 2 AM $ 156.03
+0.50%
$ 1.94 million $ 2.59 million
Feb 23, 1 AM $ 155.25
+0.64%
$ 1.93 million $ 2.53 million
Feb 23, 12 AM $ 154.36
+0.06%
$ 1.92 million $ 2.5 million
Feb 22, 11 PM $ 154.26
+0.02%
$ 1.92 million $ 2.5 million
Feb 22, 10 PM $ 154.24
+0.00%
$ 1.92 million $ 2.5 million
Feb 22, 9 PM $ 154.24
+0.00%
$ 1.92 million $ 2.49 million
Feb 22, 8 PM $ 154.24
+0.00%
$ 1.92 million $ 2.49 million
Feb 22, 7 PM $ 154.23
-0.02%
$ 1.92 million $ 2.49 million
Feb 22, 6 PM $ 154.26
+0.00%
$ 1.92 million $ 2.49 million
Feb 22, 5 PM $ 154.26
+0.00%
$ 1.92 million $ 2.49 million
Feb 22, 4 PM $ 154.26
+0.01%
$ 1.92 million $ 2.49 million
Feb 22, 3 PM $ 154.24
+0.01%
$ 1.92 million $ 2.49 million
Feb 22, 2 PM $ 154.23
-0.01%
$ 1.92 million $ 2.49 million
Feb 22, 1 PM $ 154.23
-0.01%
$ 1.92 million $ 2.49 million
Feb 22, 12 PM $ 154.24
-0.04%
$ 1.92 million $ 2.49 million
Feb 22, 11 AM $ 154.3
-0.01%
$ 1.92 million $ 2.49 million
Feb 22, 10 AM $ 154.33
-0.01%
$ 1.92 million $ 2.49 million
Feb 22, 9 AM $ 154.34
+0.04%
$ 1.92 million $ 2.49 million
Feb 22, 8 AM $ 154.28
-0.02%
$ 1.92 million $ 2.49 million
Feb 22, 7 AM $ 154.31
-0.03%
$ 1.92 million $ 2.49 million
Feb 22, 6 AM $ 154.37
+0.00%
$ 1.92 million $ 2.5 million
Feb 22, 5 AM $ 154.38
+0.05%
$ 1.92 million $ 2.5 million
Feb 22, 4 AM $ 154.31
-0.07%
$ 1.92 million $ 2.5 million
Feb 22, 3 AM $ 154.41
+0.00%
$ 1.92 million $ 2.49 million
Feb 22, 2 AM $ 154.4
+0.00%
$ 1.92 million $ 2.49 million
Feb 22, 1 AM $ 154.4
+0.00%
$ 1.92 million $ 2.49 million
Feb 22, 12 AM $ 154.4
-0.01%
$ 1.92 million $ 2.49 million
Feb 21, 11 PM $ 154.42
+0.02%
$ 1.92 million $ 2.53 million
Feb 21, 10 PM $ 154.38
+0.00%
$ 1.92 million $ 2.55 million
Feb 21, 9 PM $ 154.39
+0.01%
$ 1.92 million $ 2.6 million
Feb 21, 8 PM $ 154.37
-0.03%
$ 1.92 million $ 2.62 million
Feb 21, 7 PM $ 154.42
+0.00%
$ 1.92 million $ 2.66 million
Feb 21, 6 PM $ 154.42
-0.01%
$ 1.92 million $ 2.72 million
Feb 21, 5 PM $ 154.44
+0.02%
$ 1.92 million $ 2.75 million