Alibaba (Ondo Tokenized) Historical Data

BABAon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 151.03
-0.91%
$ 1.11 million $ 3.56 million
Nov 21, 6 AM $ 152.42
-0.63%
$ 1.12 million $ 3.47 million
Nov 21, 5 AM $ 153.39
+0.91%
$ 1.13 million $ 3.47 million
Nov 21, 4 AM $ 152.01
-0.36%
$ 1.12 million $ 3.41 million
Nov 21, 3 AM $ 152.56
+0.59%
$ 1.12 million $ 3.33 million
Nov 21, 2 AM $ 151.67
-1.26%
$ 1.11 million $ 3.29 million
Nov 21, 1 AM $ 153.61
+0.00%
$ 1.13 million $ 3.25 million
Nov 21, 12 AM $ 153.62
+0.10%
$ 1.13 million $ 3.19 million
Nov 20, 11 PM $ 153.46
+0.32%
$ 1.13 million $ 3.15 million
Nov 20, 10 PM $ 152.97
-0.37%
$ 1.12 million $ 3.12 million
Nov 20, 9 PM $ 153.53
-0.01%
$ 1.13 million $ 3.05 million
Nov 20, 8 PM $ 153.55
-0.68%
$ 1.13 million $ 2.91 million
Nov 20, 7 PM $ 154.61
-0.31%
$ 1.13 million $ 2.79 million
Nov 20, 6 PM $ 155.09
-0.08%
$ 1.14 million $ 2.64 million
Nov 20, 5 PM $ 155.08
-0.60%
$ 1.14 million $ 2.49 million
Nov 20, 4 PM $ 156.02
-1.74%
$ 1.15 million $ 2.33 million
Nov 20, 3 PM $ 158.77
-1.19%
$ 1.17 million $ 2.23 million
Nov 20, 2 PM $ 160.68
+0.52%
$ 1.18 million $ 2.12 million
Nov 20, 1 PM $ 159.85
+0.29%
$ 1.17 million $ 1.96 million
Nov 20, 12 PM $ 159.39
-0.01%
$ 1.17 million $ 1.94 million
Nov 20, 11 AM $ 159.4
-0.04%
$ 1.17 million $ 1.91 million
Nov 20, 10 AM $ 159.46
+0.25%
$ 1.17 million $ 1.88 million
Nov 20, 9 AM $ 159.06
-0.28%
$ 1.17 million $ 1.45 million
Nov 20, 8 AM $ 159.5
+0.04%
$ 1.17 million $ 1.43 million
Nov 20, 7 AM $ 159.44
+0.42%
$ 1.17 million $ 1.43 million
Nov 20, 6 AM $ 158.77
-0.21%
$ 1.17 million $ 1.43 million
Nov 20, 5 AM $ 159.11
-0.27%
$ 1.17 million $ 1.43 million
Nov 20, 4 AM $ 159.54
+0.27%
$ 1.17 million $ 1.42 million
Nov 20, 3 AM $ 159.28
+0.17%
$ 1.17 million $ 1.43 million
Nov 20, 2 AM $ 159.7
-1.16%
$ 1.18 million $ 1.62 million
Nov 20, 1 AM $ 161.43
-0.06%
$ 1.19 million $ 1.61 million
Nov 20, 12 AM $ 161.53
+0.18%
$ 1.19 million $ 1.62 million
Nov 19, 11 PM $ 161.26
+0.69%
$ 1.19 million $ 1.62 million
Nov 19, 10 PM $ 160.15
+0.02%
$ 1.18 million $ 1.61 million
Nov 19, 9 PM $ 160.13
+0.67%
$ 1.18 million $ 1.61 million
Nov 19, 8 PM $ 159.06
-0.21%
$ 1.18 million $ 1.62 million
Nov 19, 7 PM $ 159.4
-0.24%
$ 1.18 million $ 1.7 million
Nov 19, 6 PM $ 159.78
+0.47%
$ 1.18 million $ 1.7 million
Nov 19, 5 PM $ 159.03
+0.24%
$ 1.18 million $ 1.89 million
Nov 19, 4 PM $ 158.65
-0.90%
$ 1.17 million $ 1.96 million
Nov 19, 3 PM $ 160.08
+0.17%
$ 1.18 million $ 2.04 million
Nov 19, 2 PM $ 159.78
-0.20%
$ 1.18 million $ 2.09 million
Nov 19, 1 PM $ 160.1
-0.22%
$ 1.18 million $ 2.18 million
Nov 19, 12 PM $ 160.46
-0.12%
$ 1.19 million $ 2.22 million
Nov 19, 11 AM $ 160.65
-0.02%
$ 1.19 million $ 2.24 million
Nov 19, 10 AM $ 160.61
+0.23%
$ 1.19 million $ 2.27 million
Nov 19, 9 AM $ 160.24
-0.01%
$ 1.19 million $ 2.4 million
Nov 19, 8 AM $ 160.26
-0.10%
$ 1.18 million $ 2.42 million
Nov 19, 7 AM $ 160.42
+0.10%
$ 1.19 million $ 2.41 million
Nov 19, 6 AM $ 160.27
+0.21%
$ 1.18 million $ 2.41 million