Alibaba (Ondo Tokenized) Historical Data

BABAon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 160.42
+0.10%
$ 1.19 million $ 2.41 million
Nov 19, 6 AM $ 160.27
+0.21%
$ 1.18 million $ 2.41 million
Nov 19, 5 AM $ 159.97
+0.28%
$ 1.18 million $ 2.41 million
Nov 19, 4 AM $ 159.53
+0.03%
$ 1.18 million $ 2.41 million
Nov 19, 3 AM $ 159.48
-1.05%
$ 1.19 million $ 2.4 million
Nov 19, 2 AM $ 161.17
+0.74%
$ 1.2 million $ 2.41 million
Nov 19, 1 AM $ 159.99
+0.17%
$ 1.19 million $ 2.42 million
Nov 19, 12 AM $ 159.72
-0.05%
$ 1.19 million $ 2.4 million
Nov 18, 11 PM $ 159.8
+0.09%
$ 1.19 million $ 2.42 million
Nov 18, 10 PM $ 159.66
-0.08%
$ 1.19 million $ 2.46 million
Nov 18, 9 PM $ 159.79
-0.29%
$ 1.19 million $ 2.46 million
Nov 18, 8 PM $ 160.24
+0.35%
$ 1.19 million $ 2.45 million
Nov 18, 7 PM $ 159.68
-0.46%
$ 1.19 million $ 2.37 million
Nov 18, 6 PM $ 160.41
+0.13%
$ 1.19 million $ 2.37 million
Nov 18, 5 PM $ 160.07
+0.54%
$ 1.19 million $ 2.19 million
Nov 18, 4 PM $ 159.2
+0.43%
$ 1.19 million $ 2.13 million
Nov 18, 3 PM $ 158.52
+0.06%
$ 1.18 million $ 2.04 million
Nov 18, 2 PM $ 158.42
+0.58%
$ 1.18 million $ 1.47 million
Nov 18, 1 PM $ 157.52
-0.47%
$ 1.17 million $ 1.49 million
Nov 18, 12 PM $ 158.27
-0.33%
$ 1.18 million $ 1.48 million
Nov 18, 11 AM $ 158.79
-0.37%
$ 1.18 million $ 1.49 million
Nov 18, 10 AM $ 159.38
-0.01%
$ 1.19 million $ 1.49 million
Nov 18, 9 AM $ 159.4
+0.50%
$ 1.19 million $ 1.46 million
Nov 18, 8 AM $ 158.59
+0.32%
$ 1.18 million $ 1.46 million
Nov 18, 7 AM $ 158.08
-0.34%
$ 1.18 million $ 1.46 million
Nov 18, 6 AM $ 158.63
-0.66%
$ 1.18 million $ 1.46 million
Nov 18, 5 AM $ 159.68
-0.29%
$ 1.19 million $ 1.47 million
Nov 18, 4 AM $ 160.15
-0.39%
$ 1.19 million $ 1.47 million
Nov 18, 3 AM $ 160.78
-0.53%
$ 1.19 million $ 1.47 million
Nov 18, 2 AM $ 162.32
+1.81%
$ 1.2 million $ 1.48 million
Nov 18, 1 AM $ 159.73
+1.05%
$ 1.18 million $ 1.49 million
Nov 18, 12 AM $ 158.07
-0.03%
$ 1.17 million $ 1.48 million
Nov 17, 11 PM $ 158.13
-0.03%
$ 1.17 million $ 1.47 million
Nov 17, 10 PM $ 158.17
+0.07%
$ 1.17 million $ 1.46 million
Nov 17, 9 PM $ 158.06
+0.06%
$ 1.17 million $ 1.46 million
Nov 17, 8 PM $ 157.98
+0.34%
$ 1.17 million $ 1.46 million
Nov 17, 7 PM $ 157.44
-0.82%
$ 1.16 million $ 1.47 million
Nov 17, 6 PM $ 158.74
-0.27%
$ 1.17 million $ 1.47 million
Nov 17, 5 PM $ 159.17
-0.46%
$ 1.17 million $ 1.46 million
Nov 17, 4 PM $ 159.9
+0.25%
$ 1.18 million $ 1.47 million
Nov 17, 3 PM $ 159.51
-0.29%
$ 1.18 million $ 1.47 million
Nov 17, 2 PM $ 159.99
+1.38%
$ 1.18 million $ 1.47 million
Nov 17, 1 PM $ 157.81
+0.10%
$ 1.16 million $ 1.44 million
Nov 17, 12 PM $ 157.65
-0.76%
$ 1.16 million $ 1.44 million
Nov 17, 11 AM $ 158.86
+0.20%
$ 1.17 million $ 1.43 million
Nov 17, 10 AM $ 158.53
-0.08%
$ 1.17 million $ 1.44 million
Nov 17, 9 AM $ 158.67
+0.12%
$ 1.17 million $ 1.44 million
Nov 17, 8 AM $ 158.48
-0.36%
$ 1.17 million $ 1.44 million
Nov 17, 7 AM $ 159.05
+0.30%
$ 1.17 million $ 1.43 million
Nov 17, 6 AM $ 158.58
+0.24%
$ 1.17 million $ 1.42 million