Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $135.92
+0.06%
$1.69 million $3.31 million
Apr 25, 9 PM $135.84
+0.05%
$1.69 million $3.3 million
Apr 25, 8 PM $135.77
-0.11%
$1.69 million $3.28 million
Apr 25, 7 PM $135.92
+0.06%
$1.69 million $3.29 million
Apr 25, 6 PM $135.84
+0.01%
$1.69 million $3.31 million
Apr 25, 5 PM $135.83
+0.14%
$1.69 million $3.37 million
Apr 25, 4 PM $135.64
-0.07%
$1.68 million $3.43 million
Apr 25, 3 PM $135.73
-0.12%
$1.69 million $3.48 million
Apr 25, 2 PM $135.89
-0.01%
$1.69 million $3.53 million
Apr 25, 1 PM $135.89
-0.10%
$1.69 million $3.58 million
Apr 25, 12 PM $136.03
+0.13%
$1.69 million $3.62 million
Apr 25, 11 AM $135.85
+0.08%
$1.69 million $3.63 million
Apr 25, 10 AM $135.76
+0.09%
$1.69 million $3.62 million
Apr 25, 9 AM $135.64
-0.11%
$1.68 million $3.62 million
Apr 25, 8 AM $135.8
+0.05%
$1.69 million $3.63 million
Apr 25, 7 AM $135.73
-0.09%
$1.69 million $3.61 million
Apr 25, 6 AM $135.86
-0.03%
$1.69 million $3.57 million
Apr 25, 5 AM $135.9
-0.10%
$1.69 million $3.57 million
Apr 25, 4 AM $136.03
+0.12%
$1.69 million $3.6 million
Apr 25, 3 AM $135.87
-0.12%
$1.69 million $3.69 million
Apr 25, 2 AM $136.04
+0.10%
$1.69 million $3.75 million
Apr 25, 1 AM $135.91
-0.01%
$1.69 million $3.77 million
Apr 25, 12 AM $135.91
+0.01%
$1.69 million $3.8 million
Apr 24, 11 PM $135.88
-0.11%
$1.69 million $3.82 million
Apr 24, 10 PM $136.03
+0.01%
$1.69 million $3.81 million
Apr 24, 9 PM $136.02
+0.01%
$1.69 million $3.83 million
Apr 24, 8 PM $136
+0.21%
$1.69 million $3.85 million
Apr 24, 7 PM $135.72
-0.07%
$1.69 million $3.88 million
Apr 24, 6 PM $135.85
-0.02%
$1.69 million $3.88 million
Apr 24, 5 PM $135.89
+0.14%
$1.69 million $3.85 million
Apr 24, 4 PM $135.7
+0.07%
$1.69 million $3.84 million
Apr 24, 3 PM $135.61
+0.91%
$1.68 million $3.84 million
Apr 24, 2 PM $134.38
+0.65%
$1.67 million $3.81 million
Apr 24, 1 PM $133.51
-0.04%
$1.66 million $3.85 million
Apr 24, 12 PM $133.57
-0.29%
$1.66 million $3.89 million
Apr 24, 11 AM $133.96
+0.44%
$1.66 million $3.86 million
Apr 24, 10 AM $133.37
+0.30%
$1.66 million $3.86 million
Apr 24, 9 AM $132.78
-0.55%
$1.65 million $3.86 million
Apr 24, 8 AM $133.51
-0.87%
$1.66 million $3.85 million
Apr 24, 7 AM $134.69
-0.06%
$1.67 million $3.84 million
Apr 24, 6 AM $134.76
+0.12%
$1.67 million $3.84 million
Apr 24, 5 AM $134.6
+0.18%
$1.67 million $3.83 million
Apr 24, 4 AM $134.36
+0.31%
$1.67 million $3.96 million
Apr 24, 3 AM $133.81
+1.90%
$1.66 million $3.88 million
Apr 24, 2 AM $131.31
+0.92%
$1.63 million $3.84 million
Apr 24, 1 AM $130.12
-1.56%
$1.62 million $3.8 million
Apr 24, 12 AM $132.18
+0.30%
$1.64 million $3.84 million
Apr 23, 11 PM $131.77
+0.16%
$1.64 million $3.83 million
Apr 23, 10 PM $131.57
+0.09%
$1.63 million $3.84 million
Apr 23, 9 PM $131.45
+0.02%
$1.63 million $3.81 million