Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $113.22
-0.04%
$1.41 million $1.76 million
Jun 13, 7 AM $113.26
+0.00%
$1.41 million $1.78 million
Jun 13, 6 AM $113.26
+0.01%
$1.41 million $1.79 million
Jun 13, 5 AM $113.25
-0.13%
$1.41 million $1.8 million
Jun 13, 4 AM $113.39
+0.06%
$1.41 million $1.82 million
Jun 13, 3 AM $113.32
+0.12%
$1.41 million $1.82 million
Jun 13, 2 AM $113.18
+0.05%
$1.41 million $1.85 million
Jun 13, 1 AM $113.13
+0.00%
$1.41 million $1.87 million
Jun 13, 12 AM $113.13
-0.05%
$1.4 million $1.95 million
Jun 12, 11 PM $113.18
+0.14%
$1.41 million $1.96 million
Jun 12, 10 PM $113.02
+0.06%
$1.4 million $1.96 million
Jun 12, 9 PM $112.95
-0.05%
$1.4 million $1.95 million
Jun 12, 8 PM $113.01
+0.56%
$1.4 million $1.94 million
Jun 12, 7 PM $112.38
+0.02%
$1.4 million $2.02 million
Jun 12, 6 PM $112.35
+0.21%
$1.4 million $2.02 million
Jun 12, 5 PM $112.12
+0.24%
$1.39 million $2.03 million
Jun 12, 4 PM $111.85
+0.29%
$1.39 million $2.09 million
Jun 12, 3 PM $111.53
-0.12%
$1.39 million $2.08 million
Jun 12, 2 PM $111.66
+0.19%
$1.39 million $2.1 million
Jun 12, 1 PM $111.45
-1.01%
$1.38 million $2.11 million
Jun 12, 12 PM $112.59
-0.23%
$1.4 million $2.16 million
Jun 12, 11 AM $112.84
+0.30%
$1.4 million $2.16 million
Jun 12, 10 AM $112.56
-0.13%
$1.4 million $2.18 million
Jun 12, 9 AM $112.73
+0.33%
$1.4 million $2.13 million
Jun 12, 8 AM $112.36
+0.33%
$1.4 million $2.09 million
Jun 12, 7 AM $111.97
+0.01%
$1.39 million $2.08 million
Jun 12, 6 AM $111.96
-0.04%
$1.39 million $2.17 million
Jun 12, 5 AM $112.01
-0.63%
$1.39 million $2.37 million
Jun 12, 4 AM $112.72
-0.12%
$1.4 million $2.43 million
Jun 12, 3 AM $112.86
+0.69%
$1.4 million $2.51 million
Jun 12, 2 AM $112.05
-0.87%
$1.39 million $2.85 million
Jun 12, 1 AM $113.03
-0.25%
$1.4 million $3.12 million
Jun 12, 12 AM $113.31
-0.17%
$1.41 million $3.08 million
Jun 11, 11 PM $113.5
-0.03%
$1.41 million $3.15 million
Jun 11, 10 PM $113.53
-0.14%
$1.41 million $3.22 million
Jun 11, 9 PM $113.65
+0.28%
$1.41 million $3.27 million
Jun 11, 8 PM $113.33
+0.58%
$1.41 million $3.29 million
Jun 11, 7 PM $112.68
+0.94%
$1.4 million $3.26 million
Jun 11, 6 PM $111.62
-0.16%
$1.39 million $3.29 million
Jun 11, 5 PM $111.8
+1.42%
$1.39 million $3.27 million
Jun 11, 4 PM $110.26
-0.15%
$1.37 million $3.24 million
Jun 11, 3 PM $110.43
-0.27%
$1.37 million $3.25 million
Jun 11, 2 PM $110.73
-0.35%
$1.38 million $3.28 million
Jun 11, 1 PM $111.17
+0.64%
$1.38 million $3.27 million
Jun 11, 12 PM $110.46
-0.10%
$1.37 million $3.25 million
Jun 11, 11 AM $110.56
+0.17%
$1.37 million $3.23 million
Jun 11, 10 AM $110.38
+0.22%
$1.37 million $3.22 million
Jun 11, 9 AM $110.14
-0.01%
$1.37 million $3.22 million
Jun 11, 8 AM $110.14
+0.32%
$1.37 million $3.22 million
Jun 11, 7 AM $109.79
+0.61%
$1.36 million $3.22 million