Alibaba (Ondo Tokenized) Historical Data

BABAon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 158.58
+0.24%
$ 1.17 million $ 1.42 million
Nov 17, 5 AM $ 158.21
-0.03%
$ 1.17 million $ 1.42 million
Nov 17, 4 AM $ 158.25
-0.07%
$ 1.17 million $ 1.38 million
Nov 17, 3 AM $ 158.36
-1.78%
$ 1.17 million $ 1.37 million
Nov 17, 2 AM $ 161.23
+1.89%
$ 1.19 million $ 1.37 million
Nov 17, 1 AM $ 158.25
+2.38%
$ 1.17 million $ 1.35 million
Nov 17, 12 AM $ 154.56
-0.04%
$ 1.14 million $ 1.35 million
Nov 16, 11 PM $ 154.63
+0.04%
$ 1.14 million $ 1.35 million
Nov 16, 10 PM $ 154.57
+0.00%
$ 1.14 million $ 1.34 million
Nov 16, 9 PM $ 154.57
+0.01%
$ 1.14 million $ 1.34 million
Nov 16, 8 PM $ 154.55
-0.08%
$ 1.14 million $ 1.34 million
Nov 16, 7 PM $ 154.65
+0.05%
$ 1.14 million $ 1.34 million
Nov 16, 6 PM $ 154.57
-0.04%
$ 1.14 million $ 1.34 million
Nov 16, 5 PM $ 154.64
-0.02%
$ 1.14 million $ 1.35 million
Nov 16, 4 PM $ 154.66
-0.01%
$ 1.14 million $ 1.35 million
Nov 16, 3 PM $ 154.69
+0.08%
$ 1.14 million $ 1.35 million
Nov 16, 2 PM $ 154.56
-0.06%
$ 1.14 million $ 1.35 million
Nov 16, 1 PM $ 154.66
+0.07%
$ 1.14 million $ 1.34 million
Nov 16, 12 PM $ 154.55
-0.06%
$ 1.14 million $ 1.34 million
Nov 16, 11 AM $ 154.65
+0.03%
$ 1.14 million $ 1.33 million
Nov 16, 10 AM $ 154.6
-0.07%
$ 1.14 million $ 1.33 million
Nov 16, 9 AM $ 154.7
+0.00%
$ 1.14 million $ 1.33 million
Nov 16, 8 AM $ 154.7
+0.13%
$ 1.14 million $ 1.33 million
Nov 16, 7 AM $ 154.5
-0.11%
$ 1.14 million $ 1.32 million
Nov 16, 6 AM $ 154.67
+0.10%
$ 1.14 million $ 1.34 million
Nov 16, 5 AM $ 154.52
+0.07%
$ 1.14 million $ 1.34 million
Nov 16, 4 AM $ 154.38
+0.03%
$ 1.14 million $ 1.34 million
Nov 16, 3 AM $ 154.6
+0.05%
$ 1.14 million $ 1.35 million
Nov 16, 2 AM $ 154.53
-0.02%
$ 1.14 million $ 1.36 million
Nov 16, 1 AM $ 154.57
+0.02%
$ 1.14 million $ 1.36 million
Nov 16, 12 AM $ 154.54
+0.03%
$ 1.14 million $ 1.37 million
Nov 15, 11 PM $ 154.49
+0.12%
$ 1.14 million $ 1.44 million
Nov 15, 10 PM $ 154.3
-0.05%
$ 1.14 million $ 1.45 million
Nov 15, 9 PM $ 154.38
+0.01%
$ 1.14 million $ 1.45 million
Nov 15, 8 PM $ 154.37
+0.01%
$ 1.14 million $ 1.46 million
Nov 15, 7 PM $ 154.35
+0.01%
$ 1.14 million $ 1.47 million
Nov 15, 6 PM $ 154.34
+0.00%
$ 1.14 million $ 1.49 million
Nov 15, 5 PM $ 154.34
-0.03%
$ 1.14 million $ 1.5 million
Nov 15, 4 PM $ 154.4
-0.13%
$ 1.14 million $ 1.5 million
Nov 15, 3 PM $ 154.59
+0.17%
$ 1.14 million $ 1.5 million
Nov 15, 2 PM $ 154.33
-0.14%
$ 1.14 million $ 1.51 million
Nov 15, 1 PM $ 154.54
-0.05%
$ 1.14 million $ 1.54 million
Nov 15, 12 PM $ 154.61
+0.06%
$ 1.14 million $ 1.72 million
Nov 15, 11 AM $ 154.51
-0.08%
$ 1.14 million $ 1.77 million
Nov 15, 10 AM $ 154.63
+0.06%
$ 1.14 million $ 1.84 million
Nov 15, 9 AM $ 154.54
+0.08%
$ 1.14 million $ 1.91 million
Nov 15, 8 AM $ 154.42
-0.02%
$ 1.14 million $ 1.96 million
Nov 15, 7 AM $ 154.45
-0.04%
$ 1.14 million $ 2.02 million
Nov 15, 6 AM $ 154.51
+0.01%
$ 1.14 million $ 2.03 million
Nov 15, 5 AM $ 154.5
+0.08%
$ 1.14 million $ 2.04 million