Alibaba (Ondo Tokenized) Historical Data

BABAon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 154.63
+0.12%
$ 1.92 million $ 3.19 million
Feb 19, 3 PM $ 154.44
+0.12%
$ 1.92 million $ 3.15 million
Feb 19, 2 PM $ 154.25
-1.03%
$ 1.92 million $ 3.11 million
Feb 19, 1 PM $ 155.86
-0.02%
$ 1.94 million $ 3.06 million
Feb 19, 12 PM $ 155.89
-0.01%
$ 1.94 million $ 3.1 million
Feb 19, 11 AM $ 155.9
+0.02%
$ 1.94 million $ 3.15 million
Feb 19, 10 AM $ 155.87
-0.03%
$ 1.94 million $ 3.08 million
Feb 19, 9 AM $ 155.92
-0.42%
$ 1.94 million $ 3.16 million
Feb 19, 8 AM $ 156.58
+0.04%
$ 1.94 million $ 3.22 million
Feb 19, 7 AM $ 156.52
+0.07%
$ 1.94 million $ 3.17 million
Feb 19, 6 AM $ 156.4
+0.05%
$ 1.94 million $ 3.18 million
Feb 19, 5 AM $ 156.33
+0.04%
$ 1.94 million $ 3.21 million
Feb 19, 4 AM $ 156.27
+0.02%
$ 1.94 million $ 3.2 million
Feb 19, 3 AM $ 156.24
+0.09%
$ 1.94 million $ 3.24 million
Feb 19, 2 AM $ 156.1
+0.00%
$ 1.94 million $ 3.26 million
Feb 19, 1 AM $ 156.09
+0.11%
$ 1.94 million $ 3.28 million
Feb 19, 12 AM $ 155.89
+0.04%
$ 1.94 million $ 3.27 million
Feb 18, 11 PM $ 155.83
+0.03%
$ 1.94 million $ 3.26 million
Feb 18, 10 PM $ 155.79
-0.02%
$ 1.93 million $ 3.25 million
Feb 18, 9 PM $ 155.82
-0.08%
$ 1.94 million $ 3.28 million
Feb 18, 8 PM $ 155.95
+0.06%
$ 1.94 million $ 3.27 million
Feb 18, 7 PM $ 155.85
-0.73%
$ 1.94 million $ 3.25 million
Feb 18, 6 PM $ 156.98
+0.13%
$ 1.95 million $ 3.28 million
Feb 18, 5 PM $ 156.77
+0.02%
$ 1.95 million $ 3.35 million
Feb 18, 4 PM $ 156.75
+0.07%
$ 1.95 million $ 3.38 million
Feb 18, 3 PM $ 156.65
-0.05%
$ 1.95 million $ 3.5 million
Feb 18, 2 PM $ 156.72
+0.13%
$ 1.95 million $ 3.57 million
Feb 18, 1 PM $ 156.53
+0.05%
$ 1.94 million $ 3.7 million
Feb 18, 12 PM $ 156.44
-0.47%
$ 1.94 million $ 3.76 million
Feb 18, 11 AM $ 157.19
+0.08%
$ 1.95 million $ 3.75 million
Feb 18, 10 AM $ 157.08
+0.63%
$ 1.95 million $ 3.81 million
Feb 18, 9 AM $ 156.06
-0.09%
$ 1.94 million $ 3.84 million
Feb 18, 8 AM $ 156.2
+0.14%
$ 1.94 million $ 3.78 million
Feb 18, 7 AM $ 155.98
-0.11%
$ 1.94 million $ 3.79 million
Feb 18, 6 AM $ 156.15
+0.08%
$ 1.94 million $ 3.8 million
Feb 18, 5 AM $ 156.03
+0.04%
$ 1.94 million $ 3.82 million
Feb 18, 4 AM $ 155.97
+0.22%
$ 1.94 million $ 3.85 million
Feb 18, 3 AM $ 155.62
-0.01%
$ 1.93 million $ 3.83 million
Feb 18, 2 AM $ 155.63
+0.08%
$ 1.93 million $ 3.8 million
Feb 18, 1 AM $ 155.5
+0.08%
$ 1.93 million $ 3.78 million
Feb 18, 12 AM $ 155.38
-0.01%
$ 1.93 million $ 3.93 million
Feb 17, 11 PM $ 155.4
+0.01%
$ 1.93 million $ 3.93 million
Feb 17, 10 PM $ 155.38
+0.05%
$ 1.93 million $ 3.93 million
Feb 17, 9 PM $ 155.3
-0.16%
$ 1.93 million $ 3.91 million
Feb 17, 8 PM $ 155.55
-0.19%
$ 1.93 million $ 3.9 million
Feb 17, 7 PM $ 155.85
-0.10%
$ 1.94 million $ 3.87 million
Feb 17, 6 PM $ 156.01
+0.96%
$ 1.94 million $ 3.82 million
Feb 17, 5 PM $ 154.52
-0.30%
$ 1.92 million $ 3.75 million
Feb 17, 4 PM $ 154.99
+0.35%
$ 1.92 million $ 3.7 million
Feb 17, 3 PM $ 154.44
-0.53%
$ 1.92 million $ 3.56 million