Alibaba (Ondo Tokenized) Historical Data

BABAon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 154.51
+0.01%
$ 1.14 million $ 2.03 million
Nov 15, 5 AM $ 154.5
+0.08%
$ 1.14 million $ 2.04 million
Nov 15, 4 AM $ 154.37
+0.06%
$ 1.14 million $ 2.05 million
Nov 15, 3 AM $ 154.3
-0.02%
$ 1.14 million $ 1.47 million
Nov 15, 2 AM $ 154.33
-0.08%
$ 1.14 million $ 1.48 million
Nov 15, 1 AM $ 154.45
-0.02%
$ 1.14 million $ 1.48 million
Nov 15, 12 AM $ 154.47
+0.02%
$ 1.14 million $ 1.47 million
Nov 14, 11 PM $ 154.45
+0.51%
$ 1.14 million $ 1.46 million
Nov 14, 10 PM $ 153.67
-0.07%
$ 1.14 million $ 1.47 million
Nov 14, 9 PM $ 153.78
+0.23%
$ 1.14 million $ 1.47 million
Nov 14, 8 PM $ 153.41
+0.46%
$ 1.14 million $ 1.46 million
Nov 14, 7 PM $ 152.7
-0.50%
$ 1.13 million $ 1.46 million
Nov 14, 6 PM $ 153.47
-5.04%
$ 1.14 million $ 1.46 million
Nov 14, 5 PM $ 161.65
-0.18%
$ 1.2 million $ 1.46 million
Nov 14, 4 PM $ 161.98
+0.10%
$ 1.2 million $ 1.46 million
Nov 14, 3 PM $ 161.84
+1.46%
$ 1.2 million $ 1.46 million
Nov 14, 2 PM $ 159.49
+1.50%
$ 1.18 million $ 1.46 million
Nov 14, 1 PM $ 157.14
-0.03%
$ 1.16 million $ 1.47 million
Nov 14, 12 PM $ 157.2
-0.01%
$ 1.16 million $ 1.46 million
Nov 14, 11 AM $ 157.21
-0.96%
$ 1.16 million $ 1.46 million
Nov 14, 10 AM $ 158.74
+0.00%
$ 1.18 million $ 1.44 million
Nov 14, 9 AM $ 158.75
-0.23%
$ 1.18 million $ 1.78 million
Nov 14, 8 AM $ 159.12
-0.19%
$ 1.18 million $ 1.77 million
Nov 14, 7 AM $ 159.42
-0.09%
$ 1.18 million $ 1.76 million
Nov 14, 6 AM $ 159.56
-0.49%
$ 1.18 million $ 1.76 million
Nov 14, 5 AM $ 160.34
-0.01%
$ 1.18 million $ 1.76 million
Nov 14, 4 AM $ 160.36
-0.29%
$ 1.18 million $ 1.75 million
Nov 14, 3 AM $ 160.82
-0.26%
$ 1.19 million $ 1.75 million
Nov 14, 2 AM $ 161.23
-0.58%
$ 1.19 million $ 1.72 million
Nov 14, 1 AM $ 162.17
+1.09%
$ 1.2 million $ 1.71 million
Nov 14, 12 AM $ 160.42
+0.03%
$ 1.18 million $ 1.7 million
Nov 13, 11 PM $ 160.37
+0.29%
$ 1.18 million $ 1.7 million
Nov 13, 10 PM $ 159.91
-0.12%
$ 1.18 million $ 1.71 million
Nov 13, 9 PM $ 160.11
+0.01%
$ 1.18 million $ 1.71 million
Nov 13, 8 PM $ 160.09
+0.48%
$ 1.18 million $ 1.71 million
Nov 13, 7 PM $ 159.33
+0.27%
$ 1.18 million $ 1.72 million
Nov 13, 6 PM $ 158.89
-0.58%
$ 1.17 million $ 1.74 million
Nov 13, 5 PM $ 159.81
-0.47%
$ 1.18 million $ 1.87 million
Nov 13, 4 PM $ 160.57
-0.01%
$ 1.18 million $ 1.99 million
Nov 13, 3 PM $ 160.6
-1.24%
$ 1.18 million $ 2.15 million
Nov 13, 2 PM $ 162.62
-0.93%
$ 1.2 million $ 2.26 million
Nov 13, 1 PM $ 164.14
-0.32%
$ 1.21 million $ 2.36 million
Nov 13, 12 PM $ 164.67
+0.13%
$ 1.21 million $ 2.31 million
Nov 13, 11 AM $ 164.47
-0.48%
$ 1.21 million $ 2.43 million
Nov 13, 10 AM $ 165.25
-0.14%
$ 1.22 million $ 2.48 million
Nov 13, 9 AM $ 165.48
-0.51%
$ 1.22 million $ 2.47 million
Nov 13, 8 AM $ 166.32
+0.07%
$ 1.23 million $ 2.5 million
Nov 13, 7 AM $ 166.21
-1.06%
$ 1.23 million $ 2.5 million
Nov 13, 6 AM $ 168
+5.56%
$ 1.24 million $ 2.49 million
Nov 13, 5 AM $ 159.14
-0.11%
$ 1.17 million $ 2.5 million