Alibaba (Ondo Tokenized) Historical Data

BABAon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 168
+5.56%
$ 1.24 million $ 2.49 million
Nov 13, 5 AM $ 159.14
-0.11%
$ 1.17 million $ 2.5 million
Nov 13, 4 AM $ 159.31
+0.17%
$ 1.17 million $ 2.57 million
Nov 13, 3 AM $ 159.04
-0.22%
$ 1.17 million $ 2.68 million
Nov 13, 2 AM $ 159.39
+0.59%
$ 1.18 million $ 1.54 million
Nov 13, 1 AM $ 158.46
+0.61%
$ 1.17 million $ 1.54 million
Nov 13, 12 AM $ 157.49
+0.19%
$ 1.16 million $ 1.55 million
Nov 12, 11 PM $ 157.19
-0.34%
$ 1.16 million $ 1.55 million
Nov 12, 10 PM $ 157.74
+0.08%
$ 1.16 million $ 1.54 million
Nov 12, 9 PM $ 157.61
-0.16%
$ 1.16 million $ 2.42 million
Nov 12, 8 PM $ 157.86
+0.37%
$ 1.17 million $ 2.42 million
Nov 12, 7 PM $ 157.28
-0.33%
$ 1.16 million $ 2.42 million
Nov 12, 6 PM $ 157.81
-0.18%
$ 1.17 million $ 2.42 million
Nov 12, 5 PM $ 158.09
+0.18%
$ 1.17 million $ 2.41 million
Nov 12, 4 PM $ 157.81
+0.25%
$ 1.17 million $ 2.38 million
Nov 12, 3 PM $ 157.41
+0.02%
$ 1.16 million $ 2.33 million
Nov 12, 2 PM $ 157.37
-2.61%
$ 1.16 million $ 2.18 million
Nov 12, 1 PM $ 161.59
+0.13%
$ 1.19 million $ 2.04 million
Nov 12, 12 PM $ 161.38
+0.02%
$ 1.19 million $ 1.96 million
Nov 12, 11 AM $ 161.34
+0.03%
$ 1.19 million $ 1.85 million
Nov 12, 10 AM $ 161.3
-0.10%
$ 1.19 million $ 1.82 million
Nov 12, 9 AM $ 161.46
-0.10%
$ 1.19 million $ 1.84 million
Nov 12, 8 AM $ 161.61
+0.11%
$ 1.19 million $ 1.83 million
Nov 12, 7 AM $ 161.43
+0.33%
$ 1.19 million $ 1.83 million
Nov 12, 6 AM $ 160.91
+0.20%
$ 1.19 million $ 1.84 million
Nov 12, 5 AM $ 160.58
-0.28%
$ 1.19 million $ 1.8 million
Nov 12, 4 AM $ 161.04
+0.05%
$ 1.19 million $ 1.41 million
Nov 12, 3 AM $ 160.96
-0.03%
$ 1.19 million $ 1.4 million
Nov 12, 2 AM $ 161.01
-0.43%
$ 1.19 million $ 1.39 million
Nov 12, 1 AM $ 161.71
+0.22%
$ 1.19 million $ 1.39 million
Nov 12, 12 AM $ 161.34
-0.05%
$ 1.19 million $ 1.39 million
Nov 11, 11 PM $ 161.43
+0.14%
$ 1.19 million $ 1.39 million
Nov 11, 10 PM $ 161.2
+0.13%
$ 1.19 million $ 1.39 million
Nov 11, 9 PM $ 160.99
+0.19%
$ 1.19 million $ 1.39 million
Nov 11, 8 PM $ 160.68
-0.62%
$ 1.19 million $ 1.39 million
Nov 11, 7 PM $ 161.68
-0.61%
$ 1.19 million $ 1.39 million
Nov 11, 6 PM $ 162.68
+0.37%
$ 1.2 million $ 1.39 million
Nov 11, 5 PM $ 162.07
+0.37%
$ 1.2 million $ 1.39 million
Nov 11, 4 PM $ 161.47
-0.36%
$ 1.19 million $ 1.38 million
Nov 11, 3 PM $ 162.05
-0.91%
$ 1.2 million $ 1.39 million
Nov 11, 2 PM $ 163.55
-0.38%
$ 1.21 million $ 1.39 million
Nov 11, 1 PM $ 164.21
-0.04%
$ 1.21 million $ 1.39 million
Nov 11, 12 PM $ 164.25
-0.20%
$ 1.21 million $ 1.38 million
Nov 11, 11 AM $ 164.58
+0.09%
$ 1.22 million $ 1.39 million
Nov 11, 10 AM $ 164.41
+0.05%
$ 1.21 million $ 1.38 million
Nov 11, 9 AM $ 164.33
-0.23%
$ 1.21 million $ 1.38 million
Nov 11, 8 AM $ 164.71
+0.03%
$ 1.22 million $ 1.39 million
Nov 11, 7 AM $ 164.66
+0.28%
$ 1.22 million $ 1.39 million
Nov 11, 6 AM $ 164.2
+0.36%
$ 1.21 million $ 1.39 million
Nov 11, 5 AM $ 163.62
-1.52%
$ 1.21 million $ 1.39 million