Alibaba (Ondo Tokenized) Historical Data

BABAon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 163.62
-1.52%
$ 1.21 million $ 1.39 million
Nov 11, 4 AM $ 166.14
+1.21%
$ 1.22 million $ 1.38 million
Nov 11, 3 AM $ 164.15
+0.21%
$ 1.21 million $ 1.37 million
Nov 11, 2 AM $ 163.8
-0.14%
$ 1.2 million $ 1.37 million
Nov 11, 1 AM $ 164.02
-1.23%
$ 1.21 million $ 1.37 million
Nov 11, 12 AM $ 166.07
+0.07%
$ 1.22 million $ 1.37 million
Nov 10, 11 PM $ 165.95
+0.05%
$ 1.22 million $ 1.38 million
Nov 10, 10 PM $ 165.86
+0.00%
$ 1.22 million $ 1.38 million
Nov 10, 9 PM $ 165.86
+0.22%
$ 1.22 million $ 1.38 million
Nov 10, 8 PM $ 165.5
+0.10%
$ 1.22 million $ 1.39 million
Nov 10, 7 PM $ 165.34
+0.11%
$ 1.22 million $ 1.4 million
Nov 10, 6 PM $ 165.17
-0.15%
$ 1.21 million $ 1.41 million
Nov 10, 5 PM $ 165.42
+0.73%
$ 1.22 million $ 1.42 million
Nov 10, 4 PM $ 164.02
-0.18%
$ 1.21 million $ 1.44 million
Nov 10, 3 PM $ 164.31
-0.33%
$ 1.21 million $ 1.45 million
Nov 10, 2 PM $ 164.86
-1.77%
$ 1.21 million $ 1.46 million
Nov 10, 1 PM $ 167.83
-0.33%
$ 1.23 million $ 1.46 million
Nov 10, 12 PM $ 168.38
-0.09%
$ 1.24 million $ 1.46 million
Nov 10, 11 AM $ 168.54
-0.03%
$ 1.24 million $ 1.46 million
Nov 10, 10 AM $ 168.58
+0.05%
$ 1.24 million $ 1.46 million
Nov 10, 9 AM $ 168.5
-0.16%
$ 1.24 million $ 1.46 million
Nov 10, 8 AM $ 168.77
+0.15%
$ 1.24 million $ 1.46 million
Nov 10, 7 AM $ 168.53
+0.03%
$ 1.24 million $ 1.46 million
Nov 10, 6 AM $ 168.48
+0.38%
$ 1.24 million $ 1.47 million
Nov 10, 5 AM $ 167.85
+0.80%
$ 1.23 million $ 1.47 million
Nov 10, 4 AM $ 166.51
+0.27%
$ 1.22 million $ 1.48 million
Nov 10, 3 AM $ 166.06
-0.17%
$ 1.22 million $ 1.48 million
Nov 10, 2 AM $ 166.35
-0.43%
$ 1.22 million $ 1.49 million
Nov 10, 1 AM $ 167.08
+0.36%
$ 1.23 million $ 1.5 million
Nov 10, 12 AM $ 166.47
+0.04%
$ 1.22 million $ 1.5 million
Nov 9, 11 PM $ 166.41
-0.06%
$ 1.22 million $ 1.5 million
Nov 9, 10 PM $ 166.51
+0.14%
$ 1.22 million $ 1.5 million
Nov 9, 9 PM $ 166.28
-0.01%
$ 1.22 million $ 1.49 million
Nov 9, 8 PM $ 166.29
+0.01%
$ 1.22 million $ 1.48 million
Nov 9, 7 PM $ 166.27
-0.03%
$ 1.22 million $ 1.48 million
Nov 9, 6 PM $ 166.32
+0.04%
$ 1.22 million $ 1.47 million
Nov 9, 5 PM $ 166.26
-0.01%
$ 1.22 million $ 1.46 million
Nov 9, 4 PM $ 166.27
+0.19%
$ 1.22 million $ 1.45 million
Nov 9, 3 PM $ 165.95
+0.01%
$ 1.22 million $ 1.45 million
Nov 9, 2 PM $ 165.94
-0.08%
$ 1.22 million $ 1.45 million
Nov 9, 1 PM $ 166.08
-0.03%
$ 1.22 million $ 1.45 million
Nov 9, 12 PM $ 166.15
+0.05%
$ 1.22 million $ 1.45 million
Nov 9, 11 AM $ 166.06
-0.09%
$ 1.22 million $ 1.45 million
Nov 9, 10 AM $ 166.21
+0.07%
$ 1.22 million $ 1.45 million
Nov 9, 9 AM $ 166.1
+0.06%
$ 1.22 million $ 1.46 million
Nov 9, 8 AM $ 166
-0.22%
$ 1.22 million $ 1.46 million
Nov 9, 7 AM $ 166.52
+0.10%
$ 1.22 million $ 1.44 million
Nov 9, 6 AM $ 166.36
-0.04%
$ 1.22 million $ 1.45 million
Nov 9, 5 AM $ 166.42
-0.08%
$ 1.22 million $ 1.45 million
Nov 9, 4 AM $ 166.56
+0.20%
$ 1.22 million $ 1.45 million