Alibaba (Ondo Tokenized) Historical Data

BABAon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 152.45
-2.64%
$ 1.9 million $ 5.5 million
Feb 13, 12 PM $ 156.58
-0.91%
$ 1.94 million $ 4.85 million
Feb 13, 11 AM $ 158.03
-0.41%
$ 1.96 million $ 4.69 million
Feb 13, 10 AM $ 158.66
+0.10%
$ 1.97 million $ 4.7 million
Feb 13, 9 AM $ 158.5
-0.10%
$ 1.97 million $ 4.65 million
Feb 13, 8 AM $ 158.66
-0.26%
$ 1.97 million $ 4.64 million
Feb 13, 7 AM $ 159.08
-0.17%
$ 1.98 million $ 4.61 million
Feb 13, 6 AM $ 159.35
+0.63%
$ 1.98 million $ 4.68 million
Feb 13, 5 AM $ 158.35
-0.20%
$ 1.97 million $ 4.72 million
Feb 13, 4 AM $ 158.68
-0.03%
$ 1.97 million $ 4.89 million
Feb 13, 3 AM $ 158.75
+0.06%
$ 1.97 million $ 4.91 million
Feb 13, 2 AM $ 158.66
-0.12%
$ 1.97 million $ 4.92 million
Feb 13, 1 AM $ 158.86
+0.46%
$ 1.97 million $ 5.05 million
Feb 13, 12 AM $ 158.13
-0.15%
$ 1.96 million $ 5.21 million
Feb 12, 11 PM $ 158.37
-0.12%
$ 1.97 million $ 5.19 million
Feb 12, 10 PM $ 158.56
-0.03%
$ 1.97 million $ 5.17 million
Feb 12, 9 PM $ 158.61
+0.03%
$ 1.97 million $ 5.1 million
Feb 12, 8 PM $ 158.53
-0.29%
$ 1.97 million $ 5.09 million
Feb 12, 7 PM $ 158.99
+0.46%
$ 1.98 million $ 5.12 million
Feb 12, 6 PM $ 158.25
+0.08%
$ 1.97 million $ 5.1 million
Feb 12, 5 PM $ 158.12
+0.20%
$ 1.96 million $ 5.06 million
Feb 12, 4 PM $ 157.8
-1.35%
$ 1.96 million $ 5.04 million
Feb 12, 3 PM $ 159.95
-0.93%
$ 1.99 million $ 4.85 million
Feb 12, 2 PM $ 161.46
-1.08%
$ 2.01 million $ 5.06 million
Feb 12, 1 PM $ 163.22
+0.21%
$ 2.03 million $ 5.14 million
Feb 12, 12 PM $ 162.86
+0.06%
$ 2.02 million $ 5.15 million
Feb 12, 11 AM $ 162.76
+0.04%
$ 2.02 million $ 5.11 million
Feb 12, 10 AM $ 162.69
+0.06%
$ 2.02 million $ 5.06 million
Feb 12, 9 AM $ 162.59
+0.28%
$ 2.02 million $ 5.08 million
Feb 12, 8 AM $ 162.13
-0.03%
$ 2.01 million $ 5.1 million
Feb 12, 7 AM $ 162.23
+0.06%
$ 2.01 million $ 5.1 million
Feb 12, 6 AM $ 162.13
-0.27%
$ 2.01 million $ 5.04 million
Feb 12, 5 AM $ 162.58
+1.18%
$ 2.02 million $ 5.04 million
Feb 12, 4 AM $ 160.69
+0.14%
$ 2 million $ 4.96 million
Feb 12, 3 AM $ 160.46
-0.05%
$ 1.99 million $ 4.96 million
Feb 12, 2 AM $ 160.55
-0.64%
$ 1.99 million $ 4.95 million
Feb 12, 1 AM $ 161.57
-1.57%
$ 2.01 million $ 4.89 million
Feb 12, 12 AM $ 164.15
-0.04%
$ 2.04 million $ 4.85 million
Feb 11, 11 PM $ 164.23
-0.12%
$ 2.04 million $ 4.85 million
Feb 11, 10 PM $ 164.42
-0.03%
$ 2.04 million $ 4.83 million
Feb 11, 9 PM $ 164.46
+0.14%
$ 2.04 million $ 4.86 million
Feb 11, 8 PM $ 164.24
-0.29%
$ 2.04 million $ 4.92 million
Feb 11, 7 PM $ 164.72
+0.37%
$ 2.05 million $ 4.88 million
Feb 11, 6 PM $ 164.11
+0.23%
$ 2.04 million $ 4.88 million
Feb 11, 5 PM $ 163.74
+0.46%
$ 2.04 million $ 4.88 million
Feb 11, 4 PM $ 163
+0.20%
$ 2.02 million $ 4.97 million
Feb 11, 3 PM $ 162.68
-0.36%
$ 2.02 million $ 4.99 million
Feb 11, 2 PM $ 163.26
-0.35%
$ 2.03 million $ 5 million
Feb 11, 1 PM $ 163.84
+0.19%
$ 2.03 million $ 4.98 million
Feb 11, 12 PM $ 163.52
-0.12%
$ 2.03 million $ 5.02 million