Alibaba (Ondo Tokenized) Historical Data

BABAon Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 163.52
-0.12%
$ 2.03 million $ 5.02 million
Feb 11, 11 AM $ 163.7
+0.01%
$ 2.03 million $ 5.05 million
Feb 11, 10 AM $ 163.77
+0.05%
$ 2.03 million $ 5.12 million
Feb 11, 9 AM $ 163.69
-0.05%
$ 2.03 million $ 5.1 million
Feb 11, 8 AM $ 163.78
-0.10%
$ 2.03 million $ 5.1 million
Feb 11, 7 AM $ 163.94
-0.11%
$ 2.04 million $ 5.08 million
Feb 11, 6 AM $ 164.12
-0.14%
$ 2.04 million $ 5.1 million
Feb 11, 5 AM $ 164.35
-0.75%
$ 2.04 million $ 5.01 million
Feb 11, 4 AM $ 165.6
-0.06%
$ 2.06 million $ 4.99 million
Feb 11, 3 AM $ 165.69
-0.19%
$ 2.06 million $ 4.99 million
Feb 11, 2 AM $ 166.01
+0.18%
$ 2.06 million $ 5.01 million
Feb 11, 1 AM $ 165.71
-0.74%
$ 2.06 million $ 5.06 million
Feb 11, 12 AM $ 166.94
-0.01%
$ 2.07 million $ 4.97 million
Feb 10, 11 PM $ 166.96
+0.13%
$ 2.07 million $ 5.02 million
Feb 10, 10 PM $ 166.74
+0.04%
$ 2.07 million $ 5.03 million
Feb 10, 9 PM $ 166.68
+0.06%
$ 2.07 million $ 5.03 million
Feb 10, 8 PM $ 166.58
-0.72%
$ 2.07 million $ 5.04 million
Feb 10, 7 PM $ 167.79
+0.65%
$ 2.08 million $ 5.06 million
Feb 10, 6 PM $ 166.66
-0.59%
$ 2.07 million $ 4.97 million
Feb 10, 5 PM $ 167.66
+1.25%
$ 2.08 million $ 5.02 million
Feb 10, 4 PM $ 165.62
-0.23%
$ 2.06 million $ 4.95 million
Feb 10, 3 PM $ 166.04
+0.63%
$ 2.06 million $ 4.95 million
Feb 10, 2 PM $ 165.04
+0.72%
$ 2.05 million $ 4.99 million
Feb 10, 1 PM $ 163.86
-0.17%
$ 2.04 million $ 5.1 million
Feb 10, 12 PM $ 164.13
-0.33%
$ 2.04 million $ 5.21 million
Feb 10, 11 AM $ 164.68
+0.40%
$ 2.05 million $ 5.33 million
Feb 10, 10 AM $ 164.03
-0.03%
$ 2.04 million $ 5.47 million
Feb 10, 9 AM $ 164.08
-0.11%
$ 2.04 million $ 5.58 million
Feb 10, 8 AM $ 164.26
+0.14%
$ 2.04 million $ 5.7 million
Feb 10, 7 AM $ 164.03
-0.12%
$ 2.04 million $ 5.7 million
Feb 10, 6 AM $ 164.23
-0.15%
$ 2.04 million $ 5.68 million
Feb 10, 5 AM $ 164.47
+0.22%
$ 2.04 million $ 5.87 million
Feb 10, 4 AM $ 164.11
+0.09%
$ 2.04 million $ 5.87 million
Feb 10, 3 AM $ 164
-0.08%
$ 2.04 million $ 5.85 million
Feb 10, 2 AM $ 164.13
-0.61%
$ 2.04 million $ 5.89 million
Feb 10, 1 AM $ 165.06
+1.24%
$ 2.05 million $ 5.96 million
Feb 10, 12 AM $ 163.03
-0.07%
$ 2.02 million $ 6.03 million
Feb 9, 11 PM $ 163.15
+0.06%
$ 2.03 million $ 5.94 million
Feb 9, 10 PM $ 163.06
-0.05%
$ 2.03 million $ 5.92 million
Feb 9, 9 PM $ 163.14
+0.04%
$ 2.03 million $ 5.89 million
Feb 9, 8 PM $ 163.08
-0.20%
$ 2.03 million $ 5.77 million
Feb 9, 7 PM $ 163.4
+0.13%
$ 2.03 million $ 5.68 million
Feb 9, 6 PM $ 163.19
-0.23%
$ 2.03 million $ 5.62 million
Feb 9, 5 PM $ 163.56
-0.18%
$ 2.03 million $ 5.5 million
Feb 9, 4 PM $ 163.91
-0.53%
$ 2.04 million $ 5.38 million
Feb 9, 3 PM $ 164.8
+0.76%
$ 2.05 million $ 5.3 million
Feb 9, 2 PM $ 163.48
+1.24%
$ 2.02 million $ 4.92 million
Feb 9, 1 PM $ 161.48
-0.04%
$ 2.01 million $ 4.57 million
Feb 9, 12 PM $ 161.54
+0.09%
$ 2.01 million $ 4.4 million
Feb 9, 11 AM $ 161.39
+0.26%
$ 2 million $ 4.24 million