Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $131.05
-0.21%
$1.63 million $3.94 million
Jun 2, 10 PM $131.32
+0.15%
$1.63 million $3.95 million
Jun 2, 9 PM $131.13
+0.07%
$1.63 million $3.97 million
Jun 2, 8 PM $131.04
-0.11%
$1.63 million $3.95 million
Jun 2, 7 PM $131.18
-0.10%
$1.63 million $3.9 million
Jun 2, 6 PM $131.31
-0.17%
$1.63 million $3.86 million
Jun 2, 5 PM $131.52
-0.79%
$1.63 million $3.83 million
Jun 2, 4 PM $132.57
-0.75%
$1.65 million $3.83 million
Jun 2, 3 PM $133.52
+0.59%
$1.66 million $3.74 million
Jun 2, 2 PM $132.73
+1.31%
$1.65 million $3.64 million
Jun 2, 1 PM $131.01
-0.87%
$1.63 million $3.6 million
Jun 2, 12 PM $132.16
-0.14%
$1.64 million $3.58 million
Jun 2, 11 AM $132.34
-0.20%
$1.64 million $3.59 million
Jun 2, 10 AM $132.62
-0.23%
$1.65 million $3.59 million
Jun 2, 9 AM $132.92
-0.19%
$1.65 million $3.59 million
Jun 2, 8 AM $133.14
+0.13%
$1.65 million $3.55 million
Jun 2, 7 AM $132.97
-0.02%
$1.65 million $3.5 million
Jun 2, 6 AM $133
+0.59%
$1.65 million $3.41 million
Jun 2, 5 AM $132.23
+0.65%
$1.64 million $3.36 million
Jun 2, 4 AM $131.41
-0.08%
$1.63 million $3.42 million
Jun 2, 3 AM $131.51
-0.31%
$1.63 million $3.42 million
Jun 2, 2 AM $131.92
+3.37%
$1.64 million $3.39 million
Jun 2, 1 AM $127.62
+1.64%
$1.58 million $3.22 million
Jun 2, 12 AM $125.56
-0.02%
$1.56 million $3.13 million
Jun 1, 11 PM $125.59
+0.15%
$1.56 million $3.09 million
Jun 1, 10 PM $125.4
-0.12%
$1.56 million $3.09 million
Jun 1, 9 PM $125.56
+0.06%
$1.56 million $3.07 million
Jun 1, 8 PM $125.48
-0.01%
$1.56 million $3.06 million
Jun 1, 7 PM $125.5
-0.19%
$1.56 million $3 million
Jun 1, 6 PM $125.74
-0.31%
$1.56 million $3 million
Jun 1, 5 PM $126.13
+0.50%
$1.57 million $3.01 million
Jun 1, 4 PM $125.51
-0.12%
$1.56 million $2.98 million
Jun 1, 3 PM $125.65
+0.56%
$1.56 million $2.97 million
Jun 1, 2 PM $124.95
-0.10%
$1.55 million $2.93 million
Jun 1, 1 PM $125.08
-0.08%
$1.55 million $2.9 million
Jun 1, 12 PM $125.19
-0.31%
$1.55 million $2.81 million
Jun 1, 11 AM $125.58
-0.21%
$1.56 million $2.81 million
Jun 1, 10 AM $125.85
+0.18%
$1.56 million $2.81 million
Jun 1, 9 AM $125.62
-0.05%
$1.56 million $2.77 million
Jun 1, 8 AM $125.69
+0.02%
$1.56 million $2.78 million
Jun 1, 7 AM $125.67
-0.09%
$1.56 million $2.77 million
Jun 1, 6 AM $125.78
+0.08%
$1.56 million $2.77 million
Jun 1, 5 AM $125.68
-0.39%
$1.56 million $2.77 million
Jun 1, 4 AM $126.17
-0.03%
$1.57 million $2.69 million
Jun 1, 3 AM $126.21
+0.78%
$1.57 million $2.63 million
Jun 1, 2 AM $125.23
-0.64%
$1.56 million $2.53 million
Jun 1, 1 AM $126.04
+1.05%
$1.57 million $2.4 million
Jun 1, 12 AM $124.72
-0.05%
$1.55 million $2.38 million
May 31, 11 PM $124.79
-0.37%
$1.55 million $2.38 million
May 31, 10 PM $125.25
+0.20%
$1.56 million $2.4 million