Alibaba (Ondo Tokenized) Historical Data

BABAon Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 162.3
-0.25%
$ 2.02 million $ 3.97 million
Feb 7, 9 AM $ 162.69
+0.08%
$ 2.02 million $ 4.05 million
Feb 7, 8 AM $ 162.57
-0.03%
$ 2.02 million $ 4.18 million
Feb 7, 7 AM $ 162.64
-0.13%
$ 2.02 million $ 4.21 million
Feb 7, 6 AM $ 162.87
+0.06%
$ 2.02 million $ 4.41 million
Feb 7, 5 AM $ 162.78
-0.04%
$ 2.02 million $ 4.56 million
Feb 7, 4 AM $ 162.84
+0.16%
$ 2.02 million $ 4.79 million
Feb 7, 3 AM $ 162.66
+0.08%
$ 2.02 million $ 4.79 million
Feb 7, 2 AM $ 162.53
-0.01%
$ 2.02 million $ 4.97 million
Feb 7, 1 AM $ 162.55
+0.00%
$ 2.02 million $ 5.16 million
Feb 7, 12 AM $ 162.56
-0.04%
$ 2.02 million $ 5.5 million
Feb 6, 11 PM $ 162.62
-0.01%
$ 2.02 million $ 5.65 million
Feb 6, 10 PM $ 162.66
+0.00%
$ 2.02 million $ 5.71 million
Feb 6, 9 PM $ 162.66
+0.04%
$ 2.02 million $ 5.97 million
Feb 6, 8 PM $ 162.6
+0.44%
$ 2.02 million $ 6.1 million
Feb 6, 7 PM $ 161.89
-0.22%
$ 2.01 million $ 6.15 million
Feb 6, 6 PM $ 162.25
+0.20%
$ 2.01 million $ 6.22 million
Feb 6, 5 PM $ 161.92
+0.63%
$ 2.01 million $ 6.39 million
Feb 6, 4 PM $ 160.9
+0.33%
$ 2 million $ 6.46 million
Feb 6, 3 PM $ 160.43
-0.66%
$ 1.99 million $ 6.7 million
Feb 6, 2 PM $ 161.5
+0.34%
$ 2 million $ 7.09 million
Feb 6, 1 PM $ 160.99
+0.29%
$ 2 million $ 7.26 million
Feb 6, 12 PM $ 160.53
-0.11%
$ 1.99 million $ 7.25 million
Feb 6, 11 AM $ 160.67
+0.33%
$ 2 million $ 7.29 million
Feb 6, 10 AM $ 160.14
+0.17%
$ 1.99 million $ 7.24 million
Feb 6, 9 AM $ 159.87
+0.72%
$ 1.99 million $ 7.23 million
Feb 6, 8 AM $ 158.76
+0.05%
$ 1.97 million $ 7.21 million
Feb 6, 7 AM $ 158.64
-0.14%
$ 1.97 million $ 7.27 million
Feb 6, 6 AM $ 158.88
-0.52%
$ 1.97 million $ 7.5 million
Feb 6, 5 AM $ 159.68
+0.42%
$ 1.98 million $ 7.67 million
Feb 6, 4 AM $ 159
-0.06%
$ 1.97 million $ 7.65 million
Feb 6, 3 AM $ 159.1
-0.06%
$ 1.98 million $ 7.66 million
Feb 6, 2 AM $ 159.2
+0.69%
$ 1.98 million $ 7.74 million
Feb 6, 1 AM $ 158.1
+0.72%
$ 1.96 million $ 7.79 million
Feb 6, 12 AM $ 156.94
-0.15%
$ 1.95 million $ 7.72 million
Feb 5, 11 PM $ 157.17
+0.09%
$ 1.95 million $ 7.69 million
Feb 5, 10 PM $ 157.13
+0.63%
$ 1.95 million $ 7.67 million
Feb 5, 9 PM $ 156.15
-0.94%
$ 1.94 million $ 7.52 million
Feb 5, 8 PM $ 157.52
+0.06%
$ 1.96 million $ 7.5 million
Feb 5, 7 PM $ 157.42
-0.04%
$ 1.96 million $ 7.54 million
Feb 5, 6 PM $ 157.38
-0.40%
$ 1.95 million $ 7.59 million
Feb 5, 5 PM $ 158.01
-0.50%
$ 1.96 million $ 7.57 million
Feb 5, 4 PM $ 158.7
+0.32%
$ 1.97 million $ 7.9 million
Feb 5, 3 PM $ 158.15
-1.34%
$ 1.96 million $ 8.03 million
Feb 5, 2 PM $ 160.37
-0.71%
$ 1.99 million $ 8.15 million
Feb 5, 1 PM $ 161.52
-0.26%
$ 2.01 million $ 8.09 million
Feb 5, 12 PM $ 161.94
-0.80%
$ 2.01 million $ 8.15 million
Feb 5, 11 AM $ 163.25
-0.23%
$ 2.03 million $ 8.04 million
Feb 5, 10 AM $ 163.63
+0.22%
$ 2.03 million $ 8.03 million
Feb 5, 9 AM $ 163.28
+0.19%
$ 2.03 million $ 8 million