Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $125.78
-0.21%
$1.56 million $3.3 million
Apr 13, 1 PM $126.04
+0.39%
$1.57 million $3.28 million
Apr 13, 12 PM $125.56
-0.18%
$1.56 million $3.27 million
Apr 13, 11 AM $125.79
-0.09%
$1.56 million $3.25 million
Apr 13, 10 AM $125.91
+0.09%
$1.56 million $3.27 million
Apr 13, 9 AM $125.79
+0.01%
$1.56 million $3.27 million
Apr 13, 8 AM $125.78
+0.19%
$1.56 million $3.27 million
Apr 13, 7 AM $125.55
+0.07%
$1.56 million $3.32 million
Apr 13, 6 AM $125.46
-0.28%
$1.56 million $3.31 million
Apr 13, 5 AM $125.81
-0.08%
$1.56 million $3.33 million
Apr 13, 4 AM $125.91
+0.06%
$1.56 million $3.34 million
Apr 13, 3 AM $125.84
+0.25%
$1.56 million $3.36 million
Apr 13, 2 AM $125.53
-0.03%
$1.56 million $3.38 million
Apr 13, 1 AM $125.56
+0.15%
$1.56 million $3.4 million
Apr 13, 12 AM $125.38
+1.45%
$1.56 million $3.35 million
Apr 12, 11 PM $123.59
-0.02%
$1.53 million $3.29 million
Apr 12, 10 PM $123.61
-0.02%
$1.54 million $3.29 million
Apr 12, 9 PM $123.64
+0.14%
$1.54 million $3.33 million
Apr 12, 8 PM $123.46
-0.04%
$1.53 million $3.34 million
Apr 12, 7 PM $123.51
-0.05%
$1.53 million $3.34 million
Apr 12, 6 PM $123.56
+0.01%
$1.53 million $3.33 million
Apr 12, 5 PM $123.55
-0.15%
$1.53 million $3.37 million
Apr 12, 4 PM $123.73
+0.13%
$1.54 million $3.36 million
Apr 12, 3 PM $123.58
-0.25%
$1.53 million $3.35 million
Apr 12, 2 PM $123.88
+0.14%
$1.54 million $3.39 million
Apr 12, 1 PM $123.71
+0.09%
$1.54 million $3.39 million
Apr 12, 12 PM $123.61
-0.24%
$1.54 million $3.32 million
Apr 12, 11 AM $123.91
+0.07%
$1.54 million $3.32 million
Apr 12, 10 AM $123.83
-0.02%
$1.54 million $3.3 million
Apr 12, 9 AM $123.86
+0.07%
$1.54 million $3.31 million
Apr 12, 8 AM $123.77
-1.66%
$1.54 million $3.32 million
Apr 12, 7 AM $125.86
+0.09%
$1.56 million $3.31 million
Apr 12, 6 AM $125.75
-0.08%
$1.56 million $3.34 million
Apr 12, 5 AM $125.86
+0.12%
$1.56 million $3.38 million
Apr 12, 4 AM $125.7
+0.26%
$1.56 million $3.36 million
Apr 12, 3 AM $125.37
+0.26%
$1.56 million $3.36 million
Apr 12, 2 AM $125.04
+0.11%
$1.55 million $3.33 million
Apr 12, 1 AM $124.89
-2.05%
$1.55 million $3.31 million
Apr 12, 12 AM $127.5
-0.04%
$1.58 million $3.28 million
Apr 11, 11 PM $127.55
-0.12%
$1.58 million $3.29 million
Apr 11, 10 PM $127.7
+0.04%
$1.59 million $3.31 million
Apr 11, 9 PM $127.65
-0.15%
$1.59 million $3.3 million
Apr 11, 8 PM $127.85
+0.03%
$1.59 million $3.32 million
Apr 11, 7 PM $127.81
+0.04%
$1.59 million $3.39 million
Apr 11, 6 PM $127.68
-0.03%
$1.59 million $3.44 million
Apr 11, 5 PM $127.72
-0.18%
$1.59 million $3.49 million
Apr 11, 4 PM $127.95
+0.13%
$1.59 million $3.53 million
Apr 11, 3 PM $127.78
+0.05%
$1.59 million $3.58 million
Apr 11, 2 PM $127.72
+0.00%
$1.59 million $3.6 million
Apr 11, 1 PM $127.72
-0.07%
$1.59 million $3.61 million