Alibaba (Ondo Tokenized) Historical Data

BABAon Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 168.97
+0.01%
$ 2.1 million $ 2.68 million
Feb 1, 6 AM $ 168.95
-0.01%
$ 2.1 million $ 2.67 million
Feb 1, 5 AM $ 168.96
+0.01%
$ 2.1 million $ 2.67 million
Feb 1, 4 AM $ 168.95
-0.18%
$ 2.1 million $ 2.68 million
Feb 1, 3 AM $ 169.25
+0.09%
$ 2.1 million $ 2.67 million
Feb 1, 2 AM $ 169.09
-0.09%
$ 2.1 million $ 2.68 million
Feb 1, 1 AM $ 169.24
+0.26%
$ 2.1 million $ 2.68 million
Feb 1, 12 AM $ 168.8
+0.00%
$ 2.1 million $ 2.68 million
Jan 31, 11 PM $ 168.79
-0.01%
$ 2.1 million $ 2.74 million
Jan 31, 10 PM $ 168.79
-0.01%
$ 2.1 million $ 2.78 million
Jan 31, 9 PM $ 168.82
-0.04%
$ 2.1 million $ 2.84 million
Jan 31, 8 PM $ 168.89
-0.08%
$ 2.1 million $ 2.93 million
Jan 31, 7 PM $ 169.03
+0.12%
$ 2.1 million $ 3.09 million
Jan 31, 6 PM $ 168.82
-0.04%
$ 2.1 million $ 3.25 million
Jan 31, 5 PM $ 168.89
-0.04%
$ 2.1 million $ 3.7 million
Jan 31, 4 PM $ 168.94
-0.27%
$ 2.1 million $ 3.82 million
Jan 31, 3 PM $ 169.45
-0.04%
$ 2.1 million $ 3.95 million
Jan 31, 2 PM $ 169.52
-0.28%
$ 2.11 million $ 4.24 million
Jan 31, 1 PM $ 169.98
-0.03%
$ 2.11 million $ 4.44 million
Jan 31, 12 PM $ 169.94
-0.04%
$ 2.11 million $ 4.55 million
Jan 31, 11 AM $ 170
+0.04%
$ 2.11 million $ 4.75 million
Jan 31, 10 AM $ 169.97
-0.06%
$ 2.11 million $ 4.93 million
Jan 31, 9 AM $ 170.07
+0.11%
$ 2.11 million $ 5.17 million
Jan 31, 8 AM $ 169.89
-0.04%
$ 2.11 million $ 5.43 million
Jan 31, 7 AM $ 169.95
-0.03%
$ 2.11 million $ 5.51 million
Jan 31, 6 AM $ 170
+0.06%
$ 2.11 million $ 5.6 million
Jan 31, 5 AM $ 169.88
-0.06%
$ 2.11 million $ 5.73 million
Jan 31, 4 AM $ 170.02
+0.10%
$ 2.11 million $ 6.02 million
Jan 31, 3 AM $ 169.85
-0.03%
$ 2.11 million $ 6.07 million
Jan 31, 2 AM $ 169.91
+0.03%
$ 2.11 million $ 6.19 million
Jan 31, 1 AM $ 169.83
+0.00%
$ 2.11 million $ 6.57 million
Jan 31, 12 AM $ 169.82
-0.06%
$ 2.11 million $ 6.78 million
Jan 30, 11 PM $ 169.93
-0.07%
$ 2.11 million $ 6.82 million
Jan 30, 10 PM $ 170.05
-0.12%
$ 2.11 million $ 6.79 million
Jan 30, 9 PM $ 170.26
+0.09%
$ 2.11 million $ 6.78 million
Jan 30, 8 PM $ 170.15
-0.40%
$ 2.11 million $ 6.75 million
Jan 30, 7 PM $ 170.82
-0.49%
$ 2.12 million $ 6.74 million
Jan 30, 6 PM $ 171.62
+0.07%
$ 2.13 million $ 6.69 million
Jan 30, 5 PM $ 171.5
-0.44%
$ 2.13 million $ 6.3 million
Jan 30, 4 PM $ 172.25
-0.26%
$ 2.14 million $ 6.34 million
Jan 30, 3 PM $ 172.7
-0.52%
$ 2.14 million $ 6.63 million
Jan 30, 2 PM $ 173.59
+0.51%
$ 2.16 million $ 7.31 million
Jan 30, 1 PM $ 172.73
-0.32%
$ 2.15 million $ 7.52 million
Jan 30, 12 PM $ 173.29
-0.37%
$ 2.15 million $ 7.67 million
Jan 30, 11 AM $ 173.94
+1.12%
$ 2.16 million $ 7.59 million
Jan 30, 10 AM $ 172.01
+0.47%
$ 2.14 million $ 7.48 million
Jan 30, 9 AM $ 171.33
-1.10%
$ 2.13 million $ 7.37 million
Jan 30, 8 AM $ 173.23
-0.08%
$ 2.15 million $ 7.27 million
Jan 30, 7 AM $ 173.43
+0.03%
$ 2.15 million $ 7.39 million
Jan 30, 6 AM $ 173.38
-0.49%
$ 2.15 million $ 7.42 million