Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $129.64
+0.10%
$1.61 million $2.33 million
May 23, 1 PM $129.51
+0.03%
$1.61 million $2.38 million
May 23, 12 PM $129.48
-0.01%
$1.61 million $2.48 million
May 23, 11 AM $129.48
+0.11%
$1.61 million $2.52 million
May 23, 10 AM $129.34
-0.17%
$1.61 million $2.54 million
May 23, 9 AM $129.56
+0.16%
$1.61 million $2.58 million
May 23, 8 AM $129.35
+0.05%
$1.61 million $2.69 million
May 23, 7 AM $129.29
-0.24%
$1.61 million $2.77 million
May 23, 6 AM $129.59
+0.02%
$1.61 million $2.79 million
May 23, 5 AM $129.56
-0.03%
$1.61 million $2.81 million
May 23, 4 AM $129.6
-0.07%
$1.61 million $2.92 million
May 23, 3 AM $129.69
+0.08%
$1.61 million $2.92 million
May 23, 2 AM $129.59
-0.11%
$1.61 million $2.98 million
May 23, 1 AM $129.73
+0.12%
$1.61 million $2.99 million
May 23, 12 AM $129.58
-0.14%
$1.61 million $3.13 million
May 22, 11 PM $129.76
-0.14%
$1.61 million $3.15 million
May 22, 10 PM $129.94
-0.06%
$1.61 million $3.19 million
May 22, 9 PM $130.01
-0.07%
$1.61 million $3.18 million
May 22, 8 PM $130.11
+0.00%
$1.62 million $3.23 million
May 22, 7 PM $130.1
-0.05%
$1.62 million $3.28 million
May 22, 6 PM $130.16
-0.01%
$1.62 million $3.28 million
May 22, 5 PM $130.17
-0.07%
$1.62 million $3.29 million
May 22, 4 PM $130.27
+0.08%
$1.62 million $3.3 million
May 22, 3 PM $130.16
+0.15%
$1.62 million $3.35 million
May 22, 2 PM $129.96
-0.23%
$1.61 million $3.34 million
May 22, 1 PM $130.27
+2.40%
$1.62 million $3.38 million
May 22, 12 PM $127.22
+0.77%
$1.58 million $3.32 million
May 22, 11 AM $126.26
-0.17%
$1.57 million $3.29 million
May 22, 10 AM $126.47
-0.35%
$1.57 million $3.27 million
May 22, 9 AM $126.91
-0.37%
$1.58 million $3.24 million
May 22, 8 AM $127.39
-2.11%
$1.58 million $3.13 million
May 22, 7 AM $130.13
-0.13%
$1.62 million $3.05 million
May 22, 6 AM $130.33
-0.32%
$1.62 million $3.17 million
May 22, 5 AM $130.74
-0.18%
$1.62 million $3.31 million
May 22, 4 AM $130.98
+0.04%
$1.63 million $3.35 million
May 22, 3 AM $130.89
+0.42%
$1.63 million $3.36 million
May 22, 2 AM $130.26
+0.72%
$1.62 million $3.35 million
May 22, 1 AM $129.34
-1.76%
$1.61 million $3.44 million
May 22, 12 AM $131.66
+0.22%
$1.64 million $3.39 million
May 21, 11 PM $131.37
+0.04%
$1.63 million $3.39 million
May 21, 10 PM $131.32
-0.09%
$1.63 million $3.37 million
May 21, 9 PM $131.45
+0.21%
$1.63 million $3.39 million
May 21, 8 PM $131.2
-0.12%
$1.63 million $3.42 million
May 21, 7 PM $131.36
+0.42%
$1.63 million $3.39 million
May 21, 6 PM $130.81
-0.68%
$1.62 million $3.38 million
May 21, 5 PM $131.71
+0.96%
$1.64 million $3.4 million
May 21, 4 PM $130.45
+0.41%
$1.62 million $3.42 million
May 21, 3 PM $129.92
+0.65%
$1.61 million $3.36 million
May 21, 2 PM $129.08
-0.49%
$1.6 million $3.37 million
May 21, 1 PM $129.71
+0.02%
$1.61 million $3.45 million