Alibaba (Ondo Tokenized) Historical Data

BABAon Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 177.41
+0.17%
$ 2.2 million $ 5.77 million
Jan 28, 4 AM $ 177.12
-0.05%
$ 2.2 million $ 5.75 million
Jan 28, 3 AM $ 177.22
+0.85%
$ 2.2 million $ 5.78 million
Jan 28, 2 AM $ 175.74
+1.18%
$ 2.18 million $ 5.54 million
Jan 28, 1 AM $ 173.7
+0.29%
$ 2.16 million $ 3.87 million
Jan 28, 12 AM $ 173.27
+0.08%
$ 2.15 million $ 3.92 million
Jan 27, 11 PM $ 173.13
-0.02%
$ 2.15 million $ 3.9 million
Jan 27, 10 PM $ 173.23
+0.00%
$ 2.15 million $ 3.89 million
Jan 27, 9 PM $ 173.23
+0.18%
$ 2.15 million $ 3.87 million
Jan 27, 8 PM $ 172.92
+0.01%
$ 2.15 million $ 3.85 million
Jan 27, 7 PM $ 172.9
+0.01%
$ 2.15 million $ 3.85 million
Jan 27, 6 PM $ 172.84
+0.13%
$ 2.15 million $ 3.84 million
Jan 27, 5 PM $ 172.62
-0.02%
$ 2.14 million $ 3.85 million
Jan 27, 4 PM $ 172.66
-1.01%
$ 2.15 million $ 3.86 million
Jan 27, 3 PM $ 174.48
-0.63%
$ 2.17 million $ 3.85 million
Jan 27, 2 PM $ 175.58
+0.75%
$ 2.18 million $ 3.93 million
Jan 27, 1 PM $ 174.28
-0.09%
$ 2.16 million $ 3.93 million
Jan 27, 12 PM $ 174.46
-0.02%
$ 2.17 million $ 3.99 million
Jan 27, 11 AM $ 174.5
-0.38%
$ 2.17 million $ 4.04 million
Jan 27, 10 AM $ 175.16
+0.31%
$ 2.18 million $ 3.99 million
Jan 27, 9 AM $ 174.71
+0.54%
$ 2.17 million $ 3.96 million
Jan 27, 8 AM $ 173.77
-0.16%
$ 2.16 million $ 6.22 million
Jan 27, 7 AM $ 174.14
+0.11%
$ 2.16 million $ 6.2 million
Jan 27, 6 AM $ 173.95
+0.41%
$ 2.16 million $ 6.13 million
Jan 27, 5 AM $ 173.24
+0.09%
$ 2.15 million $ 6.13 million
Jan 27, 4 AM $ 173.09
+0.04%
$ 2.15 million $ 6.12 million
Jan 27, 3 AM $ 173.01
-0.19%
$ 2.15 million $ 6.12 million
Jan 27, 2 AM $ 173.23
+1.82%
$ 2.15 million $ 6.11 million
Jan 27, 1 AM $ 170.26
-0.90%
$ 2.11 million $ 5.98 million
Jan 27, 12 AM $ 171.81
+0.34%
$ 2.13 million $ 6.14 million
Jan 26, 11 PM $ 171.27
+0.06%
$ 2.13 million $ 6.12 million
Jan 26, 10 PM $ 171.17
-0.04%
$ 2.13 million $ 6.11 million
Jan 26, 9 PM $ 171.24
-0.15%
$ 2.13 million $ 6.08 million
Jan 26, 8 PM $ 171.49
+0.24%
$ 2.13 million $ 6 million
Jan 26, 7 PM $ 171.09
-0.34%
$ 2.12 million $ 5.9 million
Jan 26, 6 PM $ 171.67
-0.46%
$ 2.13 million $ 5.87 million
Jan 26, 5 PM $ 172.46
+0.27%
$ 2.14 million $ 5.75 million
Jan 26, 4 PM $ 171.99
-0.22%
$ 2.14 million $ 5.64 million
Jan 26, 3 PM $ 172.38
+1.70%
$ 2.14 million $ 5.44 million
Jan 26, 2 PM $ 169.46
+0.07%
$ 2.1 million $ 5 million
Jan 26, 1 PM $ 169.33
-0.33%
$ 2.1 million $ 4.7 million
Jan 26, 12 PM $ 169.89
+0.25%
$ 2.11 million $ 4.57 million
Jan 26, 11 AM $ 169.5
-0.03%
$ 2.11 million $ 4.47 million
Jan 26, 10 AM $ 169.54
+0.14%
$ 2.11 million $ 4.43 million
Jan 26, 9 AM $ 169.26
-0.52%
$ 2.1 million $ 4.35 million
Jan 26, 8 AM $ 170.14
+0.05%
$ 2.11 million $ 4.19 million
Jan 26, 7 AM $ 170.08
+0.02%
$ 2.11 million $ 4.17 million
Jan 26, 6 AM $ 170.05
+0.17%
$ 2.11 million $ 4.08 million
Jan 26, 5 AM $ 169.76
-0.56%
$ 2.11 million $ 3.98 million
Jan 26, 4 AM $ 170.72
-0.12%
$ 2.12 million $ 3.83 million