Alibaba (Ondo Tokenized) Historical Data

BABAon Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 170.72
-0.12%
$ 2.12 million $ 3.83 million
Jan 26, 3 AM $ 170.92
+0.56%
$ 2.12 million $ 3.79 million
Jan 26, 2 AM $ 169.98
-0.44%
$ 2.11 million $ 3.64 million
Jan 26, 1 AM $ 170.73
-1.24%
$ 2.12 million $ 3.35 million
Jan 26, 12 AM $ 172.87
-0.02%
$ 2.15 million $ 2.68 million
Jan 25, 11 PM $ 172.91
+0.01%
$ 2.15 million $ 2.68 million
Jan 25, 10 PM $ 172.89
-0.01%
$ 2.15 million $ 2.68 million
Jan 25, 9 PM $ 172.9
+0.00%
$ 2.15 million $ 2.68 million
Jan 25, 8 PM $ 172.91
+0.01%
$ 2.15 million $ 2.68 million
Jan 25, 7 PM $ 172.89
-0.11%
$ 2.15 million $ 2.68 million
Jan 25, 6 PM $ 173.08
-0.04%
$ 2.15 million $ 2.68 million
Jan 25, 5 PM $ 173.14
+0.00%
$ 2.15 million $ 2.68 million
Jan 25, 4 PM $ 173.13
-0.01%
$ 2.15 million $ 2.67 million
Jan 25, 3 PM $ 173.16
+0.00%
$ 2.15 million $ 2.67 million
Jan 25, 2 PM $ 173.15
-0.01%
$ 2.15 million $ 2.67 million
Jan 25, 1 PM $ 173.16
+0.00%
$ 2.15 million $ 2.67 million
Jan 25, 12 PM $ 173.16
+0.00%
$ 2.15 million $ 2.68 million
Jan 25, 11 AM $ 173.16
+0.00%
$ 2.15 million $ 2.68 million
Jan 25, 10 AM $ 173.16
+0.00%
$ 2.15 million $ 2.67 million
Jan 25, 9 AM $ 173.17
+0.00%
$ 2.15 million $ 2.68 million
Jan 25, 8 AM $ 173.17
+0.01%
$ 2.15 million $ 2.68 million
Jan 25, 7 AM $ 173.16
+0.00%
$ 2.15 million $ 2.69 million
Jan 25, 6 AM $ 173.16
-0.01%
$ 2.15 million $ 2.69 million
Jan 25, 5 AM $ 173.17
+0.29%
$ 2.15 million $ 2.69 million
Jan 25, 4 AM $ 172.67
-0.07%
$ 2.14 million $ 2.68 million
Jan 25, 3 AM $ 172.79
+0.35%
$ 2.15 million $ 2.68 million
Jan 25, 2 AM $ 172.2
-0.21%
$ 2.14 million $ 2.68 million
Jan 25, 1 AM $ 172.56
-0.10%
$ 2.14 million $ 2.68 million
Jan 25, 12 AM $ 172.74
+0.09%
$ 2.15 million $ 2.68 million
Jan 24, 11 PM $ 172.59
-0.05%
$ 2.14 million $ 2.74 million
Jan 24, 10 PM $ 172.67
+0.27%
$ 2.14 million $ 2.79 million
Jan 24, 9 PM $ 172.2
-0.01%
$ 2.14 million $ 2.84 million
Jan 24, 8 PM $ 172.22
-0.26%
$ 2.14 million $ 2.91 million
Jan 24, 7 PM $ 172.67
+0.02%
$ 2.14 million $ 3.06 million
Jan 24, 6 PM $ 172.63
-0.01%
$ 2.14 million $ 3.14 million
Jan 24, 5 PM $ 172.61
-0.01%
$ 2.14 million $ 3.25 million
Jan 24, 4 PM $ 172.63
+0.18%
$ 2.14 million $ 3.35 million
Jan 24, 3 PM $ 172.33
+0.01%
$ 2.14 million $ 3.48 million
Jan 24, 2 PM $ 172.33
-0.04%
$ 2.14 million $ 3.66 million
Jan 24, 1 PM $ 172.35
-0.07%
$ 2.14 million $ 4.09 million
Jan 24, 12 PM $ 172.44
+0.04%
$ 2.14 million $ 4.18 million
Jan 24, 11 AM $ 172.43
+0.00%
$ 2.14 million $ 4.27 million
Jan 24, 10 AM $ 172.43
-0.05%
$ 2.14 million $ 4.71 million
Jan 24, 9 AM $ 172.52
+0.01%
$ 2.14 million $ 4.74 million
Jan 24, 8 AM $ 172.51
+0.03%
$ 2.14 million $ 4.96 million
Jan 24, 7 AM $ 172.45
-0.03%
$ 2.14 million $ 5.02 million
Jan 24, 6 AM $ 172.5
+0.02%
$ 2.14 million $ 5.08 million
Jan 24, 5 AM $ 172.46
-0.02%
$ 2.14 million $ 5.14 million
Jan 24, 4 AM $ 172.52
-0.03%
$ 2.14 million $ 5.29 million
Jan 24, 3 AM $ 172.58
-0.01%
$ 2.14 million $ 5.31 million