Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 AM $125.97
+0.60%
$1.56 million $3.04 million
Apr 1, 5 AM $125.22
+0.21%
$1.56 million $2.95 million
Apr 1, 4 AM $124.95
+0.14%
$1.55 million $2.95 million
Apr 1, 3 AM $124.78
-0.10%
$1.55 million $2.92 million
Apr 1, 2 AM $124.91
+0.33%
$1.55 million $3 million
Apr 1, 1 AM $124.51
-1.28%
$1.55 million $3.12 million
Apr 1, 12 AM $126.12
+0.39%
$1.57 million $3.23 million
Mar 31, 11 PM $125.63
+0.16%
$1.56 million $3.19 million
Mar 31, 10 PM $125.39
-0.14%
$1.56 million $3.2 million
Mar 31, 9 PM $125.57
-0.07%
$1.56 million $3.14 million
Mar 31, 8 PM $125.66
+0.17%
$1.56 million $3.11 million
Mar 31, 7 PM $125.45
+0.49%
$1.56 million $3.11 million
Mar 31, 6 PM $124.84
+0.15%
$1.55 million $3.01 million
Mar 31, 5 PM $124.65
+0.32%
$1.55 million $3.01 million
Mar 31, 4 PM $124.25
+1.51%
$1.54 million $2.99 million
Mar 31, 3 PM $122.4
-0.02%
$1.52 million $2.98 million
Mar 31, 2 PM $122.43
+0.19%
$1.52 million $2.96 million
Mar 31, 1 PM $122.19
+0.04%
$1.52 million $2.94 million
Mar 31, 12 PM $122.15
+0.51%
$1.52 million $2.97 million
Mar 31, 11 AM $121.53
+0.15%
$1.51 million $2.94 million
Mar 31, 10 AM $121.34
-0.03%
$1.51 million $2.94 million
Mar 31, 9 AM $121.37
+0.02%
$1.51 million $2.94 million
Mar 31, 8 AM $121.35
-0.14%
$1.51 million $2.93 million
Mar 31, 7 AM $121.53
+0.11%
$1.51 million $2.97 million
Mar 31, 6 AM $121.4
+0.12%
$1.51 million $2.93 million
Mar 31, 5 AM $121.26
+0.35%
$1.51 million $2.92 million
Mar 31, 4 AM $120.83
+0.05%
$1.5 million $2.96 million
Mar 31, 3 AM $120.73
-0.71%
$1.5 million $2.99 million
Mar 31, 2 AM $121.6
-1.22%
$1.51 million $2.96 million
Mar 31, 1 AM $123.1
+0.73%
$1.53 million $2.86 million
Mar 31, 12 AM $122.21
+0.67%
$1.52 million $2.73 million
Mar 30, 11 PM $121.39
-0.15%
$1.51 million $2.77 million
Mar 30, 10 PM $121.56
-0.02%
$1.51 million $2.75 million
Mar 30, 9 PM $121.59
+0.01%
$1.51 million $2.78 million
Mar 30, 8 PM $121.57
-0.46%
$1.51 million $2.77 million
Mar 30, 7 PM $122.13
-0.07%
$1.52 million $2.76 million
Mar 30, 6 PM $122.22
+0.08%
$1.52 million $2.76 million
Mar 30, 5 PM $122.12
-0.55%
$1.52 million $2.76 million
Mar 30, 4 PM $122.79
-0.53%
$1.52 million $2.77 million
Mar 30, 3 PM $123.44
+0.30%
$1.53 million $2.77 million
Mar 30, 2 PM $123.07
+0.25%
$1.53 million $2.76 million
Mar 30, 1 PM $122.77
-0.58%
$1.52 million $2.76 million
Mar 30, 12 PM $123.48
+0.06%
$1.53 million $2.74 million
Mar 30, 11 AM $123.4
+0.30%
$1.53 million $2.75 million
Mar 30, 10 AM $123.03
-0.04%
$1.53 million $2.72 million
Mar 30, 9 AM $123.08
-0.06%
$1.53 million $2.71 million
Mar 30, 8 AM $123.14
-0.19%
$1.53 million $2.71 million
Mar 30, 7 AM $123.38
-0.02%
$1.53 million $2.66 million
Mar 30, 6 AM $123.41
+0.11%
$1.53 million $2.67 million
Mar 30, 5 AM $123.28
+0.66%
$1.53 million $2.65 million