Alibaba (Ondo Tokenized) Historical Data

BABAon Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 172.58
-0.01%
$ 2.14 million $ 5.31 million
Jan 24, 2 AM $ 172.59
+0.00%
$ 2.14 million $ 5.45 million
Jan 24, 1 AM $ 172.58
-0.11%
$ 2.14 million $ 5.7 million
Jan 24, 12 AM $ 172.82
-0.02%
$ 2.15 million $ 6.23 million
Jan 23, 11 PM $ 172.85
-0.14%
$ 2.15 million $ 6.23 million
Jan 23, 10 PM $ 173.09
-0.01%
$ 2.15 million $ 6.23 million
Jan 23, 9 PM $ 173.1
-0.10%
$ 2.15 million $ 6.25 million
Jan 23, 8 PM $ 173.35
-0.15%
$ 2.15 million $ 6.37 million
Jan 23, 7 PM $ 173.6
-0.08%
$ 2.16 million $ 6.38 million
Jan 23, 6 PM $ 173.74
-0.01%
$ 2.16 million $ 6.4 million
Jan 23, 5 PM $ 173.76
+0.03%
$ 2.16 million $ 6.4 million
Jan 23, 4 PM $ 173.7
+0.56%
$ 2.16 million $ 6.47 million
Jan 23, 3 PM $ 172.69
-0.10%
$ 2.14 million $ 6.61 million
Jan 23, 2 PM $ 172.9
-1.07%
$ 2.15 million $ 7.28 million
Jan 23, 1 PM $ 174.83
-0.26%
$ 2.17 million $ 7.46 million
Jan 23, 12 PM $ 175.28
-0.01%
$ 2.18 million $ 7.64 million
Jan 23, 11 AM $ 175.3
+0.72%
$ 2.18 million $ 7.85 million
Jan 23, 10 AM $ 174.04
+0.10%
$ 2.16 million $ 7.62 million
Jan 23, 9 AM $ 173.89
+0.41%
$ 2.16 million $ 7.76 million
Jan 23, 8 AM $ 173.19
-0.07%
$ 2.15 million $ 8.31 million
Jan 23, 7 AM $ 173.31
-0.07%
$ 2.15 million $ 8.78 million
Jan 23, 6 AM $ 173.43
-0.01%
$ 2.15 million $ 8.76 million
Jan 23, 5 AM $ 173.45
-0.21%
$ 2.15 million $ 8.84 million
Jan 23, 4 AM $ 173.87
+0.03%
$ 2.16 million $ 8.8 million
Jan 23, 3 AM $ 173.82
-0.26%
$ 2.16 million $ 8.81 million
Jan 23, 2 AM $ 174.27
-0.19%
$ 2.16 million $ 8.74 million
Jan 23, 1 AM $ 174.68
-1.72%
$ 2.17 million $ 8.7 million
Jan 23, 12 AM $ 177.94
+0.16%
$ 2.21 million $ 8.72 million
Jan 22, 11 PM $ 177.62
-0.07%
$ 2.21 million $ 8.66 million
Jan 22, 10 PM $ 177.75
+0.24%
$ 2.21 million $ 8.65 million
Jan 22, 9 PM $ 177.33
-0.14%
$ 2.2 million $ 8.65 million
Jan 22, 8 PM $ 177.61
-0.14%
$ 2.21 million $ 8.53 million
Jan 22, 7 PM $ 177.87
-0.29%
$ 2.21 million $ 8.59 million
Jan 22, 6 PM $ 178.39
-0.33%
$ 2.22 million $ 8.78 million
Jan 22, 5 PM $ 179.02
-0.25%
$ 2.22 million $ 8.84 million
Jan 22, 4 PM $ 179.47
-0.31%
$ 2.23 million $ 8.87 million
Jan 22, 3 PM $ 180.02
+1.34%
$ 2.24 million $ 8.88 million
Jan 22, 2 PM $ 177.65
+1.19%
$ 2.21 million $ 8.36 million
Jan 22, 1 PM $ 175.62
+0.20%
$ 2.18 million $ 8.13 million
Jan 22, 12 PM $ 175.29
+0.15%
$ 2.18 million $ 7.93 million
Jan 22, 11 AM $ 175.25
-1.01%
$ 2.18 million $ 7.75 million
Jan 22, 10 AM $ 177.06
-0.39%
$ 2.2 million $ 7.55 million
Jan 22, 9 AM $ 177.73
+1.00%
$ 2.21 million $ 7.42 million
Jan 22, 8 AM $ 175.97
+4.38%
$ 2.19 million $ 6.71 million
Jan 22, 7 AM $ 168.59
+0.17%
$ 2.09 million $ 6.23 million
Jan 22, 6 AM $ 168.31
+0.18%
$ 2.09 million $ 6.44 million
Jan 22, 5 AM $ 168.01
-0.13%
$ 2.09 million $ 6.43 million
Jan 22, 4 AM $ 168.22
-0.10%
$ 2.09 million $ 6.44 million
Jan 22, 3 AM $ 168.42
-0.17%
$ 2.09 million $ 6.42 million
Jan 22, 2 AM $ 168.72
-0.20%
$ 2.1 million $ 6.43 million