Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $135.04
-0.38%
$1.68 million $3.37 million
May 13, 4 AM $135.55
+0.24%
$1.68 million $3.36 million
May 13, 3 AM $135.2
+0.72%
$1.68 million $3.4 million
May 13, 2 AM $134.3
+0.03%
$1.67 million $3.36 million
May 13, 1 AM $134.31
-0.98%
$1.67 million $3.3 million
May 13, 12 AM $135.63
+0.18%
$1.68 million $3.27 million
May 12, 11 PM $135.39
-0.14%
$1.68 million $3.24 million
May 12, 10 PM $135.58
+0.13%
$1.68 million $3.23 million
May 12, 9 PM $135.38
+0.08%
$1.68 million $3.25 million
May 12, 8 PM $135.28
+0.05%
$1.68 million $3.27 million
May 12, 7 PM $135.35
-0.32%
$1.68 million $3.22 million
May 12, 6 PM $135.81
+0.42%
$1.69 million $3.18 million
May 12, 5 PM $135.21
+0.42%
$1.68 million $3.17 million
May 12, 4 PM $134.64
+0.01%
$1.67 million $3.11 million
May 12, 3 PM $134.63
+0.21%
$1.67 million $3.1 million
May 12, 2 PM $134.48
-0.30%
$1.67 million $2.95 million
May 12, 1 PM $135.11
-1.57%
$1.68 million $2.96 million
May 12, 12 PM $137.25
+0.32%
$1.7 million $2.96 million
May 12, 11 AM $136.82
+0.04%
$1.7 million $3.02 million
May 12, 10 AM $136.76
+0.17%
$1.7 million $3.08 million
May 12, 9 AM $136.53
+0.07%
$1.7 million $3.12 million
May 12, 8 AM $136.42
-0.17%
$1.69 million $3.15 million
May 12, 7 AM $136.62
-0.08%
$1.7 million $3.13 million
May 12, 6 AM $136.71
-0.04%
$1.7 million $3.13 million
May 12, 5 AM $136.76
-0.28%
$1.7 million $3.1 million
May 12, 4 AM $137.15
-0.11%
$1.7 million $3.14 million
May 12, 3 AM $137.3
-0.78%
$1.71 million $3.12 million
May 12, 2 AM $138.38
-0.09%
$1.72 million $3.16 million
May 12, 1 AM $138.5
+0.39%
$1.72 million $3.21 million
May 12, 12 AM $137.96
-0.25%
$1.71 million $3.27 million
May 11, 11 PM $138.32
-0.08%
$1.72 million $3.32 million
May 11, 10 PM $138.43
+0.42%
$1.72 million $3.39 million
May 11, 9 PM $137.85
+0.21%
$1.71 million $3.39 million
May 11, 8 PM $137.56
+0.27%
$1.71 million $3.42 million
May 11, 7 PM $137.19
+0.02%
$1.7 million $3.48 million
May 11, 6 PM $137.17
+0.11%
$1.7 million $3.5 million
May 11, 5 PM $137.05
-0.37%
$1.7 million $3.54 million
May 11, 4 PM $137.59
-0.24%
$1.71 million $3.58 million
May 11, 3 PM $137.93
+0.08%
$1.71 million $3.59 million
May 11, 2 PM $137.83
+0.30%
$1.71 million $3.63 million
May 11, 1 PM $137.42
-0.13%
$1.71 million $3.65 million
May 11, 12 PM $137.57
-0.08%
$1.71 million $3.66 million
May 11, 11 AM $137.68
+0.17%
$1.71 million $3.67 million
May 11, 10 AM $137.45
+0.14%
$1.71 million $3.67 million
May 11, 9 AM $137.26
-0.13%
$1.7 million $3.68 million
May 11, 8 AM $137.44
+0.06%
$1.71 million $3.68 million
May 11, 7 AM $137.36
+0.10%
$1.71 million $3.66 million
May 11, 6 AM $137.23
+0.32%
$1.7 million $3.67 million
May 11, 5 AM $136.79
-0.74%
$1.7 million $3.67 million
May 11, 4 AM $137.79
+0.11%
$1.71 million $3.64 million