Alibaba (Ondo Tokenized) Historical Data

BABAon Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 164.94
-0.15%
$ 2.05 million $ 2.6 million
Jan 17, 11 PM $ 165.19
-0.02%
$ 2.05 million $ 2.66 million
Jan 17, 10 PM $ 165.21
+0.19%
$ 2.05 million $ 2.7 million
Jan 17, 9 PM $ 164.9
-0.21%
$ 2.05 million $ 2.74 million
Jan 17, 8 PM $ 165.24
+0.18%
$ 2.05 million $ 2.8 million
Jan 17, 7 PM $ 164.95
+0.00%
$ 2.05 million $ 2.87 million
Jan 17, 6 PM $ 164.95
-0.13%
$ 2.05 million $ 2.93 million
Jan 17, 5 PM $ 165.16
+0.12%
$ 2.05 million $ 3 million
Jan 17, 4 PM $ 164.96
-0.01%
$ 2.05 million $ 3.1 million
Jan 17, 3 PM $ 164.98
-0.17%
$ 2.05 million $ 3.25 million
Jan 17, 2 PM $ 165.27
+0.06%
$ 2.05 million $ 3.63 million
Jan 17, 1 PM $ 165.17
+0.07%
$ 2.05 million $ 4.17 million
Jan 17, 12 PM $ 165.06
+0.03%
$ 2.05 million $ 4.23 million
Jan 17, 11 AM $ 165.01
+0.01%
$ 2.05 million $ 4.28 million
Jan 17, 10 AM $ 165
-0.15%
$ 2.05 million $ 4.33 million
Jan 17, 9 AM $ 165.25
+0.08%
$ 2.05 million $ 4.38 million
Jan 17, 8 AM $ 165.11
+0.06%
$ 2.05 million $ 4.44 million
Jan 17, 7 AM $ 165.02
-0.03%
$ 2.05 million $ 4.46 million
Jan 17, 6 AM $ 165.07
+0.03%
$ 2.05 million $ 4.54 million
Jan 17, 5 AM $ 165.02
-0.04%
$ 2.05 million $ 4.7 million
Jan 17, 4 AM $ 165.09
-0.05%
$ 2.05 million $ 4.91 million
Jan 17, 3 AM $ 165.18
+0.00%
$ 2.05 million $ 4.91 million
Jan 17, 2 AM $ 165.18
+0.01%
$ 2.05 million $ 5.06 million
Jan 17, 1 AM $ 165.17
+0.03%
$ 2.05 million $ 5.41 million
Jan 17, 12 AM $ 165.12
-0.03%
$ 2.05 million $ 5.88 million
Jan 16, 11 PM $ 165.17
-0.04%
$ 2.05 million $ 5.88 million
Jan 16, 10 PM $ 165.23
+0.05%
$ 2.05 million $ 5.88 million
Jan 16, 9 PM $ 165.13
-0.38%
$ 2.05 million $ 5.86 million
Jan 16, 8 PM $ 165.76
-0.10%
$ 2.06 million $ 5.83 million
Jan 16, 7 PM $ 165.94
+0.49%
$ 2.06 million $ 5.86 million
Jan 16, 6 PM $ 165.13
+0.05%
$ 2.05 million $ 5.87 million
Jan 16, 5 PM $ 165.05
+0.54%
$ 2.05 million $ 5.91 million
Jan 16, 4 PM $ 164.17
-0.17%
$ 2.04 million $ 6 million
Jan 16, 3 PM $ 164.45
-0.02%
$ 2.04 million $ 6.07 million
Jan 16, 2 PM $ 164.58
-2.91%
$ 2.04 million $ 6.07 million
Jan 16, 1 PM $ 169.51
-0.21%
$ 2.11 million $ 5.95 million
Jan 16, 12 PM $ 169.92
-0.07%
$ 2.11 million $ 5.93 million
Jan 16, 11 AM $ 170.03
-0.04%
$ 2.11 million $ 5.91 million
Jan 16, 10 AM $ 170.08
+0.26%
$ 2.11 million $ 5.95 million
Jan 16, 9 AM $ 169.63
-0.28%
$ 2.11 million $ 5.95 million
Jan 16, 8 AM $ 170.1
+0.23%
$ 2.11 million $ 6.05 million
Jan 16, 7 AM $ 169.71
-0.14%
$ 2.11 million $ 6.08 million
Jan 16, 6 AM $ 169.94
-0.12%
$ 2.11 million $ 6.24 million
Jan 16, 5 AM $ 170.14
-0.53%
$ 2.11 million $ 6.3 million
Jan 16, 4 AM $ 171.06
+0.08%
$ 2.12 million $ 6.3 million
Jan 16, 3 AM $ 170.95
-0.12%
$ 2.12 million $ 6.36 million
Jan 16, 2 AM $ 171.16
-0.28%
$ 2.13 million $ 6.47 million
Jan 16, 1 AM $ 171.67
+0.14%
$ 2.13 million $ 6.95 million
Jan 16, 12 AM $ 171.43
+0.10%
$ 2.13 million $ 7.08 million
Jan 15, 11 PM $ 171.26
+0.21%
$ 2.13 million $ 7.12 million