Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $137.84
+0.14%
$1.71 million $3.61 million
May 11, 2 AM $137.65
-0.20%
$1.71 million $3.56 million
May 11, 1 AM $137.93
-0.64%
$1.71 million $3.53 million
May 11, 12 AM $138.81
-1.01%
$1.72 million $3.47 million
May 10, 11 PM $140.24
-0.06%
$1.74 million $3.44 million
May 10, 10 PM $140.34
+0.26%
$1.74 million $3.42 million
May 10, 9 PM $139.97
-0.27%
$1.74 million $3.44 million
May 10, 8 PM $140.34
+0.00%
$1.74 million $3.44 million
May 10, 7 PM $140.34
-0.06%
$1.74 million $3.42 million
May 10, 6 PM $140.42
-0.06%
$1.74 million $3.39 million
May 10, 5 PM $140.51
+0.06%
$1.75 million $3.39 million
May 10, 4 PM $140.42
-0.05%
$1.74 million $3.4 million
May 10, 3 PM $140.49
+0.22%
$1.74 million $3.4 million
May 10, 2 PM $140.19
-0.13%
$1.74 million $3.41 million
May 10, 1 PM $140.36
+0.08%
$1.74 million $3.39 million
May 10, 12 PM $140.25
+0.00%
$1.74 million $3.39 million
May 10, 11 AM $140.26
+0.10%
$1.74 million $3.37 million
May 10, 10 AM $140.12
-0.03%
$1.74 million $3.37 million
May 10, 9 AM $140.17
-0.01%
$1.74 million $3.37 million
May 10, 8 AM $140.18
-0.12%
$1.74 million $3.39 million
May 10, 7 AM $140.34
+0.08%
$1.74 million $3.41 million
May 10, 6 AM $140.23
+0.00%
$1.74 million $3.38 million
May 10, 5 AM $140.23
-0.10%
$1.74 million $3.35 million
May 10, 4 AM $140.38
-0.01%
$1.74 million $3.34 million
May 10, 3 AM $140.4
+0.02%
$1.74 million $3.33 million
May 10, 2 AM $140.19
+0.01%
$1.74 million $3.3 million
May 10, 1 AM $140.13
-0.19%
$1.74 million $3.28 million
May 10, 12 AM $140.39
+0.11%
$1.74 million $3.29 million
May 9, 11 PM $140.24
-0.01%
$1.74 million $3.29 million
May 9, 10 PM $140.25
+0.08%
$1.74 million $3.27 million
May 9, 9 PM $140.14
-0.02%
$1.74 million $3.25 million
May 9, 8 PM $140.17
-0.02%
$1.74 million $3.23 million
May 9, 7 PM $140.2
+0.05%
$1.74 million $3.25 million
May 9, 6 PM $140.13
-0.09%
$1.74 million $3.31 million
May 9, 5 PM $140.26
-0.14%
$1.74 million $3.36 million
May 9, 4 PM $140.46
+0.10%
$1.74 million $3.38 million
May 9, 3 PM $140.32
+0.07%
$1.74 million $3.4 million
May 9, 2 PM $140.24
-0.01%
$1.74 million $3.44 million
May 9, 1 PM $140.26
+0.02%
$1.74 million $3.51 million
May 9, 12 PM $140.27
-0.05%
$1.74 million $3.53 million
May 9, 11 AM $140.31
+0.11%
$1.74 million $3.55 million
May 9, 10 AM $140.17
-0.20%
$1.74 million $3.51 million
May 9, 9 AM $140.45
+0.21%
$1.74 million $3.48 million
May 9, 8 AM $140.15
+0.09%
$1.74 million $3.46 million
May 9, 7 AM $140.03
-0.24%
$1.74 million $3.5 million
May 9, 6 AM $140.36
+0.08%
$1.74 million $3.51 million
May 9, 5 AM $140.27
+0.04%
$1.74 million $3.54 million
May 9, 4 AM $140.22
-0.12%
$1.74 million $3.56 million
May 9, 3 AM $140.39
+0.11%
$1.74 million $3.55 million
May 9, 2 AM $140.22
+0.14%
$1.74 million $3.58 million