Alibaba (Ondo Tokenized) Historical Data

BABAon Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 167.15
+0.42%
$ 2.08 million $ 6.43 million
Jan 13, 9 PM $ 166.46
-0.23%
$ 2.07 million $ 6.49 million
Jan 13, 8 PM $ 166.85
-0.43%
$ 2.07 million $ 6.72 million
Jan 13, 7 PM $ 167.56
-0.11%
$ 2.08 million $ 6.76 million
Jan 13, 6 PM $ 167.77
-0.05%
$ 2.08 million $ 6.83 million
Jan 13, 5 PM $ 167.84
-0.46%
$ 2.08 million $ 6.81 million
Jan 13, 4 PM $ 168.57
-0.17%
$ 2.09 million $ 7.04 million
Jan 13, 3 PM $ 168.85
+1.89%
$ 2.1 million $ 6.9 million
Jan 13, 2 PM $ 165.68
+0.75%
$ 2.06 million $ 6.7 million
Jan 13, 1 PM $ 164.4
-0.06%
$ 2.04 million $ 6.47 million
Jan 13, 12 PM $ 164.49
+0.24%
$ 2.04 million $ 6.43 million
Jan 13, 11 AM $ 164.13
+0.08%
$ 2.04 million $ 6.42 million
Jan 13, 10 AM $ 163.99
-0.05%
$ 2.04 million $ 6.42 million
Jan 13, 9 AM $ 164.07
+0.16%
$ 2.04 million $ 6.41 million
Jan 13, 8 AM $ 163.8
-0.03%
$ 2.04 million $ 6.42 million
Jan 13, 7 AM $ 163.85
+0.79%
$ 2.03 million $ 6.37 million
Jan 13, 6 AM $ 162.51
-0.75%
$ 2.02 million $ 6.28 million
Jan 13, 5 AM $ 163.74
-0.04%
$ 2.03 million $ 6.19 million
Jan 13, 4 AM $ 163.81
+0.03%
$ 2.03 million $ 6.25 million
Jan 13, 3 AM $ 163.74
-0.29%
$ 2.03 million $ 6.25 million
Jan 13, 2 AM $ 164.21
-0.22%
$ 2.04 million $ 6.52 million
Jan 13, 1 AM $ 164.56
-0.73%
$ 2.04 million $ 6.83 million
Jan 13, 12 AM $ 165.77
+0.07%
$ 2.06 million $ 7.3 million
Jan 12, 11 PM $ 165.65
+0.20%
$ 2.06 million $ 7.26 million
Jan 12, 10 PM $ 165.32
+0.32%
$ 2.05 million $ 7.2 million
Jan 12, 9 PM $ 164.79
-1.11%
$ 2.05 million $ 7.1 million
Jan 12, 8 PM $ 166.64
-0.45%
$ 2.07 million $ 6.8 million
Jan 12, 7 PM $ 167.42
+0.07%
$ 2.08 million $ 6.62 million
Jan 12, 6 PM $ 167.31
+0.43%
$ 2.08 million $ 6.45 million
Jan 12, 5 PM $ 166.6
+1.46%
$ 2.07 million $ 6.33 million
Jan 12, 4 PM $ 164.2
+0.44%
$ 2.04 million $ 5.91 million
Jan 12, 3 PM $ 163.46
+1.81%
$ 2.03 million $ 5.54 million
Jan 12, 2 PM $ 160.55
+1.88%
$ 1.99 million $ 5.13 million
Jan 12, 1 PM $ 157.59
+0.10%
$ 1.96 million $ 4.87 million
Jan 12, 12 PM $ 157.44
-0.01%
$ 1.96 million $ 4.84 million
Jan 12, 11 AM $ 157.45
+0.01%
$ 1.96 million $ 4.77 million
Jan 12, 10 AM $ 157.42
-0.09%
$ 1.95 million $ 4.75 million
Jan 12, 9 AM $ 157.58
-0.03%
$ 1.96 million $ 4.7 million
Jan 12, 8 AM $ 157.63
-0.18%
$ 1.96 million $ 4.62 million
Jan 12, 7 AM $ 157.92
+0.20%
$ 1.96 million $ 4.58 million
Jan 12, 6 AM $ 157.6
-0.10%
$ 1.96 million $ 4.5 million
Jan 12, 5 AM $ 157.76
+0.00%
$ 1.96 million $ 4.4 million
Jan 12, 4 AM $ 157.75
+0.08%
$ 1.96 million $ 4.04 million
Jan 12, 3 AM $ 157.62
+1.29%
$ 1.96 million $ 3.89 million
Jan 12, 2 AM $ 155.59
+1.46%
$ 1.93 million $ 3.52 million
Jan 12, 1 AM $ 153.35
+1.60%
$ 1.9 million $ 3.03 million
Jan 12, 12 AM $ 150.93
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 11 PM $ 150.93
+0.01%
$ 1.87 million $ 2.48 million
Jan 11, 10 PM $ 150.91
-0.01%
$ 1.87 million $ 2.48 million
Jan 11, 9 PM $ 150.92
+0.00%
$ 1.87 million $ 2.48 million