Alibaba (Ondo Tokenized) Historical Data

BABAon Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 150.92
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 8 PM $ 150.92
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 7 PM $ 150.93
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 6 PM $ 150.93
-0.01%
$ 1.87 million $ 2.48 million
Jan 11, 5 PM $ 150.93
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 4 PM $ 150.93
+0.00%
$ 1.87 million $ 2.49 million
Jan 11, 3 PM $ 150.93
+0.00%
$ 1.87 million $ 2.49 million
Jan 11, 2 PM $ 150.94
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 1 PM $ 150.93
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 12 PM $ 150.94
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 11 AM $ 150.93
+0.00%
$ 1.87 million $ 2.48 million
Jan 11, 10 AM $ 150.94
+0.01%
$ 1.87 million $ 2.48 million
Jan 11, 9 AM $ 150.94
+0.00%
$ 1.87 million $ 2.47 million
Jan 11, 8 AM $ 150.93
+0.00%
$ 1.87 million $ 2.47 million
Jan 11, 7 AM $ 150.94
+0.08%
$ 1.87 million $ 2.47 million
Jan 11, 6 AM $ 150.81
+0.02%
$ 1.87 million $ 2.45 million
Jan 11, 5 AM $ 150.77
-0.02%
$ 1.87 million $ 2.45 million
Jan 11, 4 AM $ 150.8
+0.01%
$ 1.87 million $ 2.44 million
Jan 11, 3 AM $ 150.78
+0.00%
$ 1.87 million $ 2.44 million
Jan 11, 2 AM $ 150.78
+0.00%
$ 1.87 million $ 2.44 million
Jan 11, 1 AM $ 150.78
+0.00%
$ 1.87 million $ 2.44 million
Jan 11, 12 AM $ 150.78
+0.00%
$ 1.87 million $ 2.44 million
Jan 10, 11 PM $ 150.77
+0.00%
$ 1.87 million $ 2.49 million
Jan 10, 10 PM $ 150.77
-0.02%
$ 1.87 million $ 2.56 million
Jan 10, 9 PM $ 150.79
+0.01%
$ 1.87 million $ 2.61 million
Jan 10, 8 PM $ 150.78
+0.00%
$ 1.87 million $ 2.63 million
Jan 10, 7 PM $ 150.79
-0.02%
$ 1.87 million $ 2.67 million
Jan 10, 6 PM $ 150.81
+0.02%
$ 1.87 million $ 2.76 million
Jan 10, 5 PM $ 150.79
+0.00%
$ 1.87 million $ 2.82 million
Jan 10, 4 PM $ 150.79
-0.02%
$ 1.87 million $ 2.86 million
Jan 10, 3 PM $ 150.82
+0.08%
$ 1.87 million $ 3.02 million
Jan 10, 2 PM $ 150.7
-0.09%
$ 1.87 million $ 3.3 million
Jan 10, 1 PM $ 150.85
+0.08%
$ 1.87 million $ 3.61 million
Jan 10, 12 PM $ 150.73
-0.03%
$ 1.87 million $ 3.69 million
Jan 10, 11 AM $ 150.78
-0.03%
$ 1.87 million $ 3.72 million
Jan 10, 10 AM $ 150.83
+0.03%
$ 1.87 million $ 3.75 million
Jan 10, 9 AM $ 150.78
+0.02%
$ 1.87 million $ 3.79 million
Jan 10, 8 AM $ 150.76
-0.03%
$ 1.87 million $ 3.86 million
Jan 10, 7 AM $ 150.8
+0.02%
$ 1.87 million $ 3.91 million
Jan 10, 6 AM $ 150.78
-0.03%
$ 1.87 million $ 3.98 million
Jan 10, 5 AM $ 150.83
+0.02%
$ 1.87 million $ 4.09 million
Jan 10, 4 AM $ 150.84
+0.07%
$ 1.87 million $ 4.23 million
Jan 10, 3 AM $ 150.74
-0.05%
$ 1.87 million $ 4.3 million
Jan 10, 2 AM $ 150.82
+0.02%
$ 1.87 million $ 4.46 million
Jan 10, 1 AM $ 150.79
-0.06%
$ 1.87 million $ 4.68 million
Jan 10, 12 AM $ 150.88
+0.01%
$ 1.87 million $ 5 million
Jan 9, 11 PM $ 150.9
-0.07%
$ 1.87 million $ 4.97 million
Jan 9, 10 PM $ 151
-0.04%
$ 1.88 million $ 4.91 million
Jan 9, 9 PM $ 151.04
+0.09%
$ 1.88 million $ 4.91 million
Jan 9, 8 PM $ 150.89
+0.14%
$ 1.87 million $ 4.95 million