Alibaba (Ondo Tokenized) Historical Data

BABAon Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 150.89
+0.14%
$ 1.87 million $ 4.95 million
Jan 9, 7 PM $ 150.69
-0.16%
$ 1.87 million $ 5.04 million
Jan 9, 6 PM $ 150.92
+0.23%
$ 1.87 million $ 5.02 million
Jan 9, 5 PM $ 150.58
-0.13%
$ 1.87 million $ 5.06 million
Jan 9, 4 PM $ 150.79
+0.71%
$ 1.87 million $ 5.24 million
Jan 9, 3 PM $ 149.73
-0.38%
$ 1.86 million $ 5.62 million
Jan 9, 2 PM $ 150.27
-0.46%
$ 1.87 million $ 6.19 million
Jan 9, 1 PM $ 150.97
+0.18%
$ 1.87 million $ 6.3 million
Jan 9, 12 PM $ 150.7
-0.12%
$ 1.87 million $ 6.28 million
Jan 9, 11 AM $ 150.88
+0.10%
$ 1.87 million $ 6.31 million
Jan 9, 10 AM $ 150.72
-0.20%
$ 1.87 million $ 6.33 million
Jan 9, 9 AM $ 151.03
+0.08%
$ 1.88 million $ 6.31 million
Jan 9, 8 AM $ 150.92
+0.31%
$ 1.87 million $ 6.27 million
Jan 9, 7 AM $ 150.45
-0.33%
$ 1.87 million $ 6.3 million
Jan 9, 6 AM $ 150.95
+0.21%
$ 1.87 million $ 6.54 million
Jan 9, 5 AM $ 150.63
-0.30%
$ 1.87 million $ 6.72 million
Jan 9, 4 AM $ 151.09
+0.30%
$ 1.88 million $ 6.65 million
Jan 9, 3 AM $ 150.64
-0.29%
$ 1.87 million $ 6.6 million
Jan 9, 2 AM $ 151.08
-1.04%
$ 1.88 million $ 6.45 million
Jan 9, 1 AM $ 152.63
-0.88%
$ 1.9 million $ 6.25 million
Jan 9, 12 AM $ 153.99
-0.03%
$ 1.91 million $ 5.98 million
Jan 8, 11 PM $ 154.03
-0.03%
$ 1.91 million $ 5.96 million
Jan 8, 10 PM $ 154.08
+0.02%
$ 1.91 million $ 5.96 million
Jan 8, 9 PM $ 154.05
-0.29%
$ 1.91 million $ 5.95 million
Jan 8, 8 PM $ 154.5
+0.10%
$ 1.92 million $ 5.87 million
Jan 8, 7 PM $ 154.34
-0.16%
$ 1.92 million $ 5.77 million
Jan 8, 6 PM $ 154.6
+0.02%
$ 1.92 million $ 5.7 million
Jan 8, 5 PM $ 154.54
+0.60%
$ 1.92 million $ 5.64 million
Jan 8, 4 PM $ 153.58
-0.65%
$ 1.91 million $ 5.42 million
Jan 8, 3 PM $ 154.58
+2.70%
$ 1.92 million $ 4.92 million
Jan 8, 2 PM $ 150.52
+2.86%
$ 1.87 million $ 4.14 million
Jan 8, 1 PM $ 146.34
+0.07%
$ 1.82 million $ 3.94 million
Jan 8, 12 PM $ 146.23
+0.02%
$ 1.82 million $ 3.91 million
Jan 8, 11 AM $ 146.2
-0.06%
$ 1.82 million $ 3.9 million
Jan 8, 10 AM $ 146.27
-0.15%
$ 1.82 million $ 3.89 million
Jan 8, 9 AM $ 146.49
+0.01%
$ 1.82 million $ 3.97 million
Jan 8, 8 AM $ 146.48
+0.11%
$ 1.82 million $ 4.01 million
Jan 8, 7 AM $ 146.31
+0.57%
$ 1.82 million $ 4 million
Jan 8, 6 AM $ 145.38
-1.25%
$ 1.81 million $ 3.73 million
Jan 8, 5 AM $ 147.22
-0.18%
$ 1.83 million $ 3.59 million
Jan 8, 4 AM $ 147.49
+0.07%
$ 1.83 million $ 3.69 million
Jan 8, 3 AM $ 147.39
+0.11%
$ 1.83 million $ 3.72 million
Jan 8, 2 AM $ 147.22
-0.35%
$ 1.83 million $ 3.77 million
Jan 8, 1 AM $ 147.74
+0.51%
$ 1.83 million $ 3.88 million
Jan 8, 12 AM $ 146.99
-0.02%
$ 1.83 million $ 4 million
Jan 7, 11 PM $ 147.03
+0.03%
$ 1.83 million $ 4.03 million
Jan 7, 10 PM $ 146.98
+0.04%
$ 1.83 million $ 4.06 million
Jan 7, 9 PM $ 146.92
+0.04%
$ 1.82 million $ 4.07 million
Jan 7, 8 PM $ 146.86
-0.34%
$ 1.82 million $ 4.08 million
Jan 7, 7 PM $ 147.36
-0.16%
$ 1.83 million $ 4.14 million