HOQU Historical Data

HQX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.00028
-35.10%
$206,741 $54,342
Oct 16, 2022 $0.000274
-30.60%
$202,809 $51,557
Oct 15, 2022 $0.000191
-55.36%
$141,210 $57,733
Oct 14, 2022 $0.000428
+38.44%
$316,360 $72,177
Oct 13, 2022 $0.000309
+3.88%
$228,590 $110,715
Oct 12, 2022 $0.000194
-45.73%
$143,571 $78,006
Oct 11, 2022 $0.000358
-4.05%
$264,602 $95,760
Oct 10, 2022 $0.000374
-25.50%
$276,785 $108,930
Oct 9, 2022 $0.000503
+0.63%
$371,711 $89,792
Oct 8, 2022 $0.0005
-1.16%
$369,570 $96,959
Oct 7, 2022 $0.000506
-1.44%
$374,131 $53,094
Oct 6, 2022 $0.00023
-0.13%
$169,833 $81,202
Oct 5, 2022 $0.00023
-55.58%
$170,000 $108,597
Oct 4, 2022 $0.000232
-61.10%
$171,180 $115,631
Oct 3, 2022 $0.000543
-0.94%
$401,131 $89,478
Oct 2, 2022 $0.000523
-9.39%
$386,664 $95,629
Oct 1, 2022 $0.000472
-1.26%
$349,126 $113,504
Sep 30, 2022 $0.000478
-10.39%
$353,532 $111,735
Sep 29, 2022 $0.000667
+60.63%
$493,327 $145,778
Sep 28, 2022 $0.000415
-37.68%
$306,734 $147,385
Sep 27, 2022 $0.000665
-0.34%
$491,565 $182,008
Sep 26, 2022 $0.000534
-33.39%
$395,058 $142,411
Sep 25, 2022 $0.000906
+14.50%
$669,484 $158,609
Sep 24, 2022 $0.00079
+120.30%
$584,144 $166,079
Sep 23, 2022 $0.000877
+83.17%
$648,046 $130,050
Sep 22, 2022 $0.000398
-6.20%
$294,266 $94,539
Sep 21, 2022 $0.000426
-30.05%
$-- $111,015
Sep 20, 2022 $0.000357
-61.90%
$264,154 $112,705
Sep 19, 2022 $0.000399
-19.18%
$295,217 $121,665
Sep 18, 2022 $0.0012
+182.86%
$888,600 $137,677
Sep 17, 2022 $0.000426
+19.05%
$315,135 $103,455
Sep 16, 2022 $0.000358
-61.44%
$264,604 $124,951
Sep 15, 2022 $0.000383
-85.16%
$282,854 $369,206
Sep 14, 2022 $0.00291
+2.55%
$2.15 million $777,142
Sep 13, 2022 $0.0025
-19.34%
$1.85 million $511,150
Sep 12, 2022 $0.0031
-15.57%
$2.29 million $531,503
Sep 11, 2022 $0.00373
+0.33%
$2.76 million $588,966
Sep 10, 2022 $0.00377
+1.06%
$2.79 million $692,704
Sep 9, 2022 $0.00385
+13.80%
$2.85 million $496,256
Sep 8, 2022 $0.00257
-13.58%
$1.9 million $605,945
Sep 7, 2022 $0.00338
+18.88%
$2.5 million $603,734
Sep 6, 2022 $0.00245
-16.67%
$1.81 million $462,512
Sep 5, 2022 $0.00254
-22.62%
$1.88 million $463,421
Sep 4, 2022 $0.00248
-23.08%
$1.83 million $409,416
Sep 3, 2022 $0.00322
+12.63%
$2.38 million $354,590
Sep 2, 2022 $0.00247
-24.54%
$1.83 million $452,065
Sep 1, 2022 $0.00328
+33.51%
$2.43 million $411,998
Aug 31, 2022 $0.00245
-11.70%
$1.81 million $270,199
Aug 30, 2022 $0.00315
-1.58%
$2.33 million $320,364
Aug 29, 2022 $0.00321
+23.27%
$2.38 million $258,256