HOQU Historical Data

HQX
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0000758
-14.02%
$ -- $ 18,914
Dec 5, 2022 $ 0.0000881
+14.80%
$ 65,129 $ 18,038
Dec 4, 2022 $ 0.0000897
+3.11%
$ 66,293 $ 17,630
Dec 3, 2022 $ 0.000087
-32.81%
$ 64,291 $ 18,564
Dec 2, 2022 $ 0.000116
-49.28%
$ 86,087 $ 34,668
Dec 1, 2022 $ 0.00014
-39.76%
$ 103,726 $ 37,022
Nov 30, 2022 $ 0.000233
+73.79%
$ 172,076 $ 41,982
Nov 29, 2022 $ 0.000134
-18.12%
$ 98,976 $ 39,368
Nov 28, 2022 $ 0.00021
+25.27%
$ 155,526 $ 39,569
Nov 27, 2022 $ 0.000168
-22.78%
$ 123,981 $ 32,792
Nov 26, 2022 $ 0.000169
+40.97%
$ 124,857 $ 34,291
Nov 25, 2022 $ 0.000144
+19.56%
$ 106,275 $ 33,033
Nov 24, 2022 $ 0.000156
+1.79%
$ 115,622 $ 38,120
Nov 23, 2022 $ 0.000154
-9.94%
$ 113,515 $ 50,325
Nov 22, 2022 $ 0.00017
+2.59%
$ 125,782 $ 52,900
Nov 21, 2022 $ 0.000177
+1.82%
$ 130,985 $ 51,180
Nov 20, 2022 $ 0.000186
-10.05%
$ 137,701 $ 42,010
Nov 19, 2022 $ 0.000207
-5.09%
$ 152,980 $ 43,999
Nov 18, 2022 $ 0.000218
+0.86%
$ 161,176 $ 38,099
Nov 17, 2022 $ 0.000216
-1.27%
$ 159,709 $ 52,205
Nov 16, 2022 $ 0.000219
-2.88%
$ 161,738 $ 34,877
Nov 15, 2022 $ 0.000225
+0.89%
$ 166,437 $ 20,453
Nov 14, 2022 $ 0.000223
+65.25%
$ 164,900 $ 17,885
Nov 13, 2022 $ 0.000221
-20.17%
$ 163,236 $ 17,263
Nov 12, 2022 $ 0.000277
-2.04%
$ 204,398 $ 21,858
Nov 11, 2022 $ 0.000283
-37.98%
$ 208,918 $ 21,956
Nov 10, 2022 $ 0.000339
+3.05%
$ 250,424 $ 29,267
Nov 9, 2022 $ 0.000285
-38.74%
$ 210,656 $ 27,897
Nov 8, 2022 $ 0.0004
-27.11%
$ 295,673 $ 61,616
Nov 7, 2022 $ 0.00047
-14.69%
$ 347,659 $ 56,849
Nov 6, 2022 $ 0.00041
-28.03%
$ 303,075 $ 61,457
Nov 5, 2022 $ 0.000489
+14.18%
$ 361,372 $ 72,830
Nov 4, 2022 $ 0.000428
+7.41%
$ 316,254 $ 67,536
Nov 3, 2022 $ 0.000398
+0.98%
$ 294,534 $ 63,496
Nov 2, 2022 $ 0.000395
-28.55%
$ 291,891 $ 64,308
Nov 1, 2022 $ 0.000553
+0.51%
$ 408,514 $ 63,195
Oct 31, 2022 $ 0.00055
-1.06%
$ 406,880 $ 57,202
Oct 30, 2022 $ 0.000414
-1.81%
$ 305,655 $ 63,380
Oct 29, 2022 $ 0.000422
-22.52%
$ 311,649 $ 87,877
Oct 28, 2022 $ 0.000545
+49.95%
$ 402,721 $ 70,440
Oct 27, 2022 $ 0.000379
+85.82%
$ 279,891 $ 44,910
Oct 26, 2022 $ 0.000204
-22.59%
$ 150,565 $ 34,300
Oct 25, 2022 $ 0.000263
+22.34%
$ 194,542 $ 54,993
Oct 24, 2022 $ 0.000417
+91.01%
$ 308,274 $ 43,980
Oct 23, 2022 $ 0.000218
+3.68%
$ 161,238 $ 46,750
Oct 22, 2022 $ 0.00021
-47.83%
$ 155,470 $ 53,070
Oct 21, 2022 $ 0.000208
-47.67%
$ 153,804 $ 46,233
Oct 20, 2022 $ 0.000398
-0.19%
$ 294,001 $ 40,314
Oct 19, 2022 $ 0.000399
-7.88%
$ 294,740 $ 37,020
Oct 18, 2022 $ 0.000275
-37.39%
$ 203,442 $ 52,583
Download