HOQU Historical Data

HQX
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.0000758
-14.02%
$-- $18,914
Dec 5, 2022 $0.0000881
+14.80%
$65,129 $18,038
Dec 4, 2022 $0.0000897
+3.11%
$66,293 $17,630
Dec 3, 2022 $0.000087
-32.81%
$64,291 $18,564
Dec 2, 2022 $0.000116
-49.28%
$86,087 $34,668
Dec 1, 2022 $0.00014
-39.76%
$103,726 $37,022
Nov 30, 2022 $0.000233
+73.79%
$172,076 $41,982
Nov 29, 2022 $0.000134
-18.12%
$98,976 $39,368
Nov 28, 2022 $0.00021
+25.27%
$155,526 $39,569
Nov 27, 2022 $0.000168
-22.78%
$123,981 $32,792
Nov 26, 2022 $0.000169
+40.97%
$124,857 $34,291
Nov 25, 2022 $0.000144
+19.56%
$106,275 $33,033
Nov 24, 2022 $0.000156
+1.79%
$115,622 $38,120
Nov 23, 2022 $0.000154
-9.94%
$113,515 $50,325
Nov 22, 2022 $0.00017
+2.59%
$125,782 $52,900
Nov 21, 2022 $0.000177
+1.82%
$130,985 $51,180
Nov 20, 2022 $0.000186
-10.05%
$137,701 $42,010
Nov 19, 2022 $0.000207
-5.09%
$152,980 $43,999
Nov 18, 2022 $0.000218
+0.86%
$161,176 $38,099
Nov 17, 2022 $0.000216
-1.27%
$159,709 $52,205
Nov 16, 2022 $0.000219
-2.88%
$161,738 $34,877
Nov 15, 2022 $0.000225
+0.89%
$166,437 $20,453
Nov 14, 2022 $0.000223
+65.25%
$164,900 $17,885
Nov 13, 2022 $0.000221
-20.17%
$163,236 $17,263
Nov 12, 2022 $0.000277
-2.04%
$204,398 $21,858
Nov 11, 2022 $0.000283
-37.98%
$208,918 $21,956
Nov 10, 2022 $0.000339
+3.05%
$250,424 $29,267
Nov 9, 2022 $0.000285
-38.74%
$210,656 $27,897
Nov 8, 2022 $0.0004
-27.11%
$295,673 $61,616
Nov 7, 2022 $0.00047
-14.69%
$347,659 $56,849
Nov 6, 2022 $0.00041
-28.03%
$303,075 $61,457
Nov 5, 2022 $0.000489
+14.18%
$361,372 $72,830
Nov 4, 2022 $0.000428
+7.41%
$316,254 $67,536
Nov 3, 2022 $0.000398
+0.98%
$294,534 $63,496
Nov 2, 2022 $0.000395
-28.55%
$291,891 $64,308
Nov 1, 2022 $0.000553
+0.51%
$408,514 $63,195
Oct 31, 2022 $0.00055
-1.06%
$406,880 $57,202
Oct 30, 2022 $0.000414
-1.81%
$305,655 $63,380
Oct 29, 2022 $0.000422
-22.52%
$311,649 $87,877
Oct 28, 2022 $0.000545
+49.95%
$402,721 $70,440
Oct 27, 2022 $0.000379
+85.82%
$279,891 $44,910
Oct 26, 2022 $0.000204
-22.59%
$150,565 $34,300
Oct 25, 2022 $0.000263
+22.34%
$194,542 $54,993
Oct 24, 2022 $0.000417
+91.01%
$308,274 $43,980
Oct 23, 2022 $0.000218
+3.68%
$161,238 $46,750
Oct 22, 2022 $0.00021
-47.83%
$155,470 $53,070
Oct 21, 2022 $0.000208
-47.67%
$153,804 $46,233
Oct 20, 2022 $0.000398
-0.19%
$294,001 $40,314
Oct 19, 2022 $0.000399
-7.88%
$294,740 $37,020
Oct 18, 2022 $0.000275
-37.39%
$203,442 $52,583
Download