HOQU Historical Data

HQX
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0000758
-67.46%
$ -- $ 144,836
Nov 2022 $ 0.000233
-57.66%
$ 172,076 $ 1.29 million
Oct 2022 $ 0.00055
+15.07%
$ 406,880 $ 2.21 million
Sep 2022 $ 0.000478
-80.55%
$ 353,532 $ 9.72 million
Aug 2022 $ 0.00245
-19.62%
$ 1.81 million $ 7.38 million
Jul 2022 $ 0.00264
-31.69%
$ 1.95 million $ 5.53 million
Jun 2022 $ 0.00331
-4.84%
$ 2.45 million $ 6.53 million
May 2022 $ 0.00422
-46.49%
$ 3.12 million $ 10.49 million
Apr 2022 $ 0.00451
+23.74%
$ 3.33 million $ 34.83 million
Mar 2022 $ 0.00394
+129.00%
$ 2.91 million $ 36.39 million
Feb 2022 $ 0.00172
+55.81%
$ 1.27 million $ 16 million
Jan 2022 $ 0.0011
-34.83%
$ 815,486 $ 18.85 million
Dec 2021 $ 0.00169
-28.26%
$ 1.25 million $ 33.94 million
Nov 2021 $ 0.00236
-3.55%
$ 1.74 million $ 32.9 million
Oct 2021 $ 0.00244
-37.83%
$ 1.81 million $ 66.48 million
Sep 2021 $ 0.00393
+2.19%
$ 2.91 million $ 58.59 million
Aug 2021 $ 0.00385
+45.74%
$ 2.84 million $ 48.83 million
Jul 2021 $ 0.00257
+8.83%
$ 1.9 million $ 29.26 million
Jun 2021 $ 0.00236
-13.59%
$ 1.75 million $ 37.22 million
May 2021 $ 0.00241
-27.03%
$ 1.78 million $ 81.73 million
Apr 2021 $ 0.0033
+25.37%
$ 2.44 million $ 16.4 million
Mar 2021 $ 0.00312
+108.84%
$ 2.3 million $ 11.53 million
Feb 2021 $ 0.00149
-31.27%
$ 1.1 million $ 49.46 million
Jan 2021 $ 0.00275
+1.03%
$ 2.03 million $ 60.07 million
Dec 2020 $ 0.00273
-11.18%
$ 2.01 million $ 79.14 million
Nov 2020 $ 0.00289
+18.30%
$ 2.14 million $ 59.57 million
Oct 2020 $ 0.00244
+118.15%
$ 1.81 million $ 41.99 million
Sep 2020 $ 0.00112
-32.06%
$ 827,909 $ 35.84 million
Aug 2020 $ 0.00165
-31.05%
$ 1.22 million $ 71.75 million
Jul 2020 $ 0.00239
+24.17%
$ 1.77 million $ 38.86 million
Jun 2020 $ 0.00193
-24.06%
$ 1.42 million $ 63.41 million
May 2020 $ 0.00254
+135.32%
$ 1.88 million $ 66.31 million
Apr 2020 $ 0.00108
+38.12%
$ 958,070 $ 29.7 million
Mar 2020 $ 0.000781
-65.16%
$ 694,359 $ 44.44 million
Feb 2020 $ 0.00225
+9.17%
$ 2 million $ 6.74 million
Jan 2020 $ 0.00206
+44.16%
$ 1.83 million $ 4.26 million
Dec 2019 $ 0.00143
-9.45%
$ 1.27 million $ 2.62 million
Nov 2019 $ 0.00158
-24.98%
$ 1.4 million $ 1.36 million
Oct 2019 $ 0.0021
-6.77%
$ 1.87 million $ 1.41 million
Sep 2019 $ 0.00225
-37.22%
$ 2 million $ 8.05 million
Aug 2019 $ 0.00359
-40.27%
$ 3.19 million $ 45.03 million
Jul 2019 $ 0.00601
-41.03%
$ 5.34 million $ 58.95 million
Jun 2019 $ 0.0102
+90.11%
$ 9.06 million $ 11.39 million
May 2019 $ 0.00536
-21.71%
$ 4.77 million $ 1.93 million
Apr 2019 $ 0.00685
-8.46%
$ 6.09 million $ 4.71 million
Mar 2019 $ 0.00748
-2.08%
$ 6.65 million $ 5.31 million
Feb 2019 $ 0.00764
-7.78%
$ 6.79 million $ 762,165
Jan 2019 $ 0.00748
+11.67%
$ 6.65 million $ 5,651
Dec 2018 $ 0.00692
+33.76%
$ 6.15 million $ 12,113
Nov 2018 $ 0.0065
-21.48%
$ 5.77 million $ 161,286
Download