HOQU Historical Data

HQX
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.0000758
-67.46%
$-- $144,836
Nov 2022 $0.000233
-57.66%
$172,076 $1.29 million
Oct 2022 $0.00055
+15.07%
$406,880 $2.21 million
Sep 2022 $0.000478
-80.55%
$353,532 $9.72 million
Aug 2022 $0.00245
-19.62%
$1.81 million $7.38 million
Jul 2022 $0.00264
-31.69%
$1.95 million $5.53 million
Jun 2022 $0.00331
-4.84%
$2.45 million $6.53 million
May 2022 $0.00422
-46.49%
$3.12 million $10.49 million
Apr 2022 $0.00451
+23.74%
$3.33 million $34.83 million
Mar 2022 $0.00394
+129.00%
$2.91 million $36.39 million
Feb 2022 $0.00172
+55.81%
$1.27 million $16 million
Jan 2022 $0.0011
-34.83%
$815,486 $18.85 million
Dec 2021 $0.00169
-28.26%
$1.25 million $33.94 million
Nov 2021 $0.00236
-3.55%
$1.74 million $32.9 million
Oct 2021 $0.00244
-37.83%
$1.81 million $66.48 million
Sep 2021 $0.00393
+2.19%
$2.91 million $58.59 million
Aug 2021 $0.00385
+45.74%
$2.84 million $48.83 million
Jul 2021 $0.00257
+8.83%
$1.9 million $29.26 million
Jun 2021 $0.00236
-13.59%
$1.75 million $37.22 million
May 2021 $0.00241
-27.03%
$1.78 million $81.73 million
Apr 2021 $0.0033
+25.37%
$2.44 million $16.4 million
Mar 2021 $0.00312
+108.84%
$2.3 million $11.53 million
Feb 2021 $0.00149
-31.27%
$1.1 million $49.46 million
Jan 2021 $0.00275
+1.03%
$2.03 million $60.07 million
Dec 2020 $0.00273
-11.18%
$2.01 million $79.14 million
Nov 2020 $0.00289
+18.30%
$2.14 million $59.57 million
Oct 2020 $0.00244
+118.15%
$1.81 million $41.99 million
Sep 2020 $0.00112
-32.06%
$827,909 $35.84 million
Aug 2020 $0.00165
-31.05%
$1.22 million $71.75 million
Jul 2020 $0.00239
+24.17%
$1.77 million $38.86 million
Jun 2020 $0.00193
-24.06%
$1.42 million $63.41 million
May 2020 $0.00254
+135.32%
$1.88 million $66.31 million
Apr 2020 $0.00108
+38.12%
$958,070 $29.7 million
Mar 2020 $0.000781
-65.16%
$694,359 $44.44 million
Feb 2020 $0.00225
+9.17%
$2 million $6.74 million
Jan 2020 $0.00206
+44.16%
$1.83 million $4.26 million
Dec 2019 $0.00143
-9.45%
$1.27 million $2.62 million
Nov 2019 $0.00158
-24.98%
$1.4 million $1.36 million
Oct 2019 $0.0021
-6.77%
$1.87 million $1.41 million
Sep 2019 $0.00225
-37.22%
$2 million $8.05 million
Aug 2019 $0.00359
-40.27%
$3.19 million $45.03 million
Jul 2019 $0.00601
-41.03%
$5.34 million $58.95 million
Jun 2019 $0.0102
+90.11%
$9.06 million $11.39 million
May 2019 $0.00536
-21.71%
$4.77 million $1.93 million
Apr 2019 $0.00685
-8.46%
$6.09 million $4.71 million
Mar 2019 $0.00748
-2.08%
$6.65 million $5.31 million
Feb 2019 $0.00764
-7.78%
$6.79 million $762,165
Jan 2019 $0.00748
+11.67%
$6.65 million $5,651
Dec 2018 $0.00692
+33.76%
$6.15 million $12,113
Nov 2018 $0.0065
-21.48%
$5.77 million $161,286
Download