HOQU Historical Data

HQX
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.0000758
-1.23%
$ -- $ 36,952
Nov 28 $ 0.0000897
-46.61%
$ 66,293 $ 228,803
Nov 21 $ 0.000169
-2.94%
$ 123,981 $ 259,849
Nov 14 $ 0.000207
+53.30%
$ 137,701 $ 207,517
Nov 7 $ 0.000221
-59.94%
$ 163,236 $ 236,706
Oct 31 $ 0.00041
-26.31%
$ 303,075 $ 450,023
Oct 24 $ 0.000414
+89.39%
$ 305,655 $ 399,881
Oct 17 $ 0.000218
-49.38%
$ 161,238 $ 330,313
Oct 10 $ 0.000274
-45.41%
$ 202,809 $ 574,878
Oct 3 $ 0.000503
-8.20%
$ 371,711 $ 634,753
Sep 26 $ 0.000523
-34.81%
$ 386,664 $ 938,450
Sep 19 $ 0.00079
+59.92%
$ 669,484 $ 736,053
Sep 12 $ 0.0012
-67.31%
$ 2.29 million $ 2.56 million
Sep 5 $ 0.00373
+13.80%
$ 1.88 million $ 3.91 million
Aug 29 $ 0.00248
-5.00%
$ 1.83 million $ 2.48 million
Aug 22 $ 0.00296
-11.49%
$ 2.19 million $ 1.14 million
Aug 15 $ 0.00254
-40.30%
$ 1.88 million $ 1.57 million
Aug 8 $ 0.00426
+59.85%
$ 3.15 million $ 2.86 million
Aug 1 $ 0.00352
+15.25%
$ 2.6 million $ 961,147
Jul 25 $ 0.00264
-42.48%
$ 1.95 million $ 1.57 million
Jul 18 $ 0.00263
+11.00%
$ 1.95 million $ 1.83 million
Jul 11 $ 0.00237
-9.44%
$ 1.75 million $ 751,524
Jul 4 $ 0.00262
+0.19%
$ 1.93 million $ 901,885
Jun 27 $ 0.00351
+59.81%
$ 2.59 million $ 1.37 million
Jun 20 $ 0.00408
-3.87%
$ 3.02 million $ 1.78 million
Jun 13 $ 0.00424
-3.72%
$ 3.14 million $ 1.34 million
Jun 6 $ 0.00247
-22.80%
$ 1.83 million $ 1.46 million
May 30 $ 0.00589
+130.34%
$ 4.36 million $ 1.47 million
May 23 $ 0.00256
-42.21%
$ 1.89 million $ 1.39 million
May 16 $ 0.00444
-4.48%
$ 3.28 million $ 1.52 million
May 9 $ 0.00466
+12.73%
$ 3.45 million $ 3.71 million
May 2 $ 0.00569
-0.27%
$ 4.21 million $ 2.91 million
Apr 25 $ 0.00793
+55.97%
$ 5.86 million $ 3.3 million
Apr 18 $ 0.00508
+16.17%
$ 3.76 million $ 2.87 million
Apr 11 $ 0.00439
-45.10%
$ -- $ 2.6 million
Apr 4 $ 0.00727
+86.31%
$ 5.37 million $ 19.6 million
Mar 28 $ 0.00451
+23.46%
$ 3.33 million $ 18.77 million
Mar 21 $ 0.00398
+128.75%
$ 2.94 million $ 13.07 million
Mar 14 $ 0.00174
+13.30%
$ 1.29 million $ 4.51 million
Mar 7 $ 0.00153
+7.55%
$ 1.13 million $ 4.17 million
Feb 28 $ 0.00143
-13.50%
$ 1.05 million $ 3.54 million
Feb 21 $ 0.00165
-6.32%
$ 1.22 million $ 5.22 million
Feb 14 $ 0.00176
+35.57%
$ 1.3 million $ 4.11 million
Feb 7 $ 0.0013
+6.21%
$ 960,191 $ 3.33 million
Jan 31 $ 0.00122
+17.41%
$ 904,033 $ 3.13 million
Jan 24 $ 0.00104
+2.14%
$ 770,201 $ 4.41 million
Jan 17 $ 0.00102
-24.16%
$ 754,043 $ 4.66 million
Jan 10 $ 0.00135
+41.37%
$ 994,233 $ 2.96 million
Jan 3 $ 0.000951
-45.98%
$ 703,269 $ 4.89 million
Dec 27 $ 0.00173
+8.69%
$ 1.28 million $ 5.73 million
Download