HOQU Historical Data

HQX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.00379
+4.53%
$3.37 million $1.8 million
Sep 11, 2021 $0.00363
-0.19%
$3.22 million $1.63 million
Sep 10, 2021 $0.00363
-5.40%
$3.23 million $1.88 million
Sep 9, 2021 $0.00384
-2.83%
$3.41 million $2.04 million
Sep 8, 2021 $0.00396
+1.86%
$3.52 million $2.46 million
Sep 7, 2021 $0.00385
-12.63%
$3.42 million $3.19 million
Sep 6, 2021 $0.0044
-1.38%
$3.91 million $2.42 million
Sep 5, 2021 $0.00446
+2.57%
$3.97 million $2.56 million
Sep 4, 2021 $0.00435
-0.33%
$3.87 million $2.24 million
Sep 3, 2021 $0.00437
+3.78%
$3.88 million $2.29 million
Sep 2, 2021 $0.00421
-0.59%
$3.74 million $2.05 million
Sep 1, 2021 $0.00423
+9.97%
$3.76 million $1.87 million
Aug 31, 2021 $0.00385
+6.67%
$3.42 million $1.64 million
Aug 30, 2021 $0.00361
+0.92%
$3.21 million $1.38 million
Aug 29, 2021 $0.00361
+0.37%
$3.21 million $1.76 million
Aug 28, 2021 $0.0036
-0.93%
$3.2 million $1.6 million
Aug 27, 2021 $0.00362
+4.94%
$3.22 million $2.14 million
Aug 26, 2021 $0.00345
-1.90%
$3.07 million $1.87 million
Aug 25, 2021 $0.00352
-14.07%
$3.13 million $2.19 million
Aug 24, 2021 $0.00409
-4.98%
$3.64 million $2.54 million
Aug 23, 2021 $0.00431
+19.81%
$3.83 million $1.88 million
Aug 22, 2021 $0.0036
+0.62%
$3.2 million $1.59 million
Aug 21, 2021 $0.00358
-1.63%
$3.18 million $1.47 million
Aug 20, 2021 $0.00364
+3.28%
$3.24 million $1.55 million
Aug 19, 2021 $0.00353
+4.90%
$3.13 million $1.86 million
Aug 18, 2021 $0.00336
+1.44%
$2.99 million $1.79 million
Aug 17, 2021 $0.00331
-2.72%
$2.95 million $1.78 million
Aug 16, 2021 $0.00337
-4.60%
$3 million $2.1 million
Aug 15, 2021 $0.00357
+2.20%
$3.17 million $1.99 million
Aug 14, 2021 $0.00349
-2.62%
$3.1 million $2.01 million
Aug 13, 2021 $0.00355
+8.92%
$3.16 million $1.78 million
Aug 12, 2021 $0.00329
-3.61%
$2.93 million $1.63 million
Aug 11, 2021 $0.00338
+1.51%
$3.01 million $1.61 million
Aug 10, 2021 $0.00333
-0.19%
$2.96 million $1.51 million
Aug 8, 2021 $0.00316
-3.87%
$2.81 million $1.39 million
Aug 7, 2021 $0.00328
+8.30%
$2.92 million $1.38 million
Aug 6, 2021 $0.00301
+2.26%
$2.67 million $1.32 million
Aug 5, 2021 $0.00294
+3.69%
$2.61 million $1.11 million
Aug 4, 2021 $0.00262
-0.26%
$2.32 million $839,210
Aug 3, 2021 $0.00262
-3.75%
$2.33 million $916,165
Aug 2, 2021 $0.00273
+2.39%
$2.42 million $997,907
Aug 1, 2021 $0.00266
+0.86%
$2.37 million $1.2 million
Jul 30, 2021 $0.00257
+3.44%
$2.28 million $1.01 million
Jul 29, 2021 $0.00248
+3.46%
$2.21 million $1.01 million
Jul 28, 2021 $0.00239
+0.31%
$2.13 million $1.16 million
Jul 27, 2021 $0.00238
+1.91%
$2.12 million $970,361
Jul 26, 2021 $0.00233
+0.60%
$2.08 million $1.08 million
Jul 25, 2021 $0.00232
+0.19%
$2.06 million $874,489
Jul 24, 2021 $0.00231
+3.89%
$2.06 million $984,458
Jul 23, 2021 $0.00223
+4.29%
$1.98 million $893,330