HOQU Historical Data

HQX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00379
+4.53%
$ 3.37 million $ 1.8 million
Sep 11, 2021 $ 0.00363
-0.19%
$ 3.22 million $ 1.63 million
Sep 10, 2021 $ 0.00363
-5.40%
$ 3.23 million $ 1.88 million
Sep 9, 2021 $ 0.00384
-2.83%
$ 3.41 million $ 2.04 million
Sep 8, 2021 $ 0.00396
+1.86%
$ 3.52 million $ 2.46 million
Sep 7, 2021 $ 0.00385
-12.63%
$ 3.42 million $ 3.19 million
Sep 6, 2021 $ 0.0044
-1.38%
$ 3.91 million $ 2.42 million
Sep 5, 2021 $ 0.00446
+2.57%
$ 3.97 million $ 2.56 million
Sep 4, 2021 $ 0.00435
-0.33%
$ 3.87 million $ 2.24 million
Sep 3, 2021 $ 0.00437
+3.78%
$ 3.88 million $ 2.29 million
Sep 2, 2021 $ 0.00421
-0.59%
$ 3.74 million $ 2.05 million
Sep 1, 2021 $ 0.00423
+9.97%
$ 3.76 million $ 1.87 million
Aug 31, 2021 $ 0.00385
+6.67%
$ 3.42 million $ 1.64 million
Aug 30, 2021 $ 0.00361
+0.92%
$ 3.21 million $ 1.38 million
Aug 29, 2021 $ 0.00361
+0.37%
$ 3.21 million $ 1.76 million
Aug 28, 2021 $ 0.0036
-0.93%
$ 3.2 million $ 1.6 million
Aug 27, 2021 $ 0.00362
+4.94%
$ 3.22 million $ 2.14 million
Aug 26, 2021 $ 0.00345
-1.90%
$ 3.07 million $ 1.87 million
Aug 25, 2021 $ 0.00352
-14.07%
$ 3.13 million $ 2.19 million
Aug 24, 2021 $ 0.00409
-4.98%
$ 3.64 million $ 2.54 million
Aug 23, 2021 $ 0.00431
+19.81%
$ 3.83 million $ 1.88 million
Aug 22, 2021 $ 0.0036
+0.62%
$ 3.2 million $ 1.59 million
Aug 21, 2021 $ 0.00358
-1.63%
$ 3.18 million $ 1.47 million
Aug 20, 2021 $ 0.00364
+3.28%
$ 3.24 million $ 1.55 million
Aug 19, 2021 $ 0.00353
+4.90%
$ 3.13 million $ 1.86 million
Aug 18, 2021 $ 0.00336
+1.44%
$ 2.99 million $ 1.79 million
Aug 17, 2021 $ 0.00331
-2.72%
$ 2.95 million $ 1.78 million
Aug 16, 2021 $ 0.00337
-4.60%
$ 3 million $ 2.1 million
Aug 15, 2021 $ 0.00357
+2.20%
$ 3.17 million $ 1.99 million
Aug 14, 2021 $ 0.00349
-2.62%
$ 3.1 million $ 2.01 million
Aug 13, 2021 $ 0.00355
+8.92%
$ 3.16 million $ 1.78 million
Aug 12, 2021 $ 0.00329
-3.61%
$ 2.93 million $ 1.63 million
Aug 11, 2021 $ 0.00338
+1.51%
$ 3.01 million $ 1.61 million
Aug 10, 2021 $ 0.00333
-0.19%
$ 2.96 million $ 1.51 million
Aug 8, 2021 $ 0.00316
-3.87%
$ 2.81 million $ 1.39 million
Aug 7, 2021 $ 0.00328
+8.30%
$ 2.92 million $ 1.38 million
Aug 6, 2021 $ 0.00301
+2.26%
$ 2.67 million $ 1.32 million
Aug 5, 2021 $ 0.00294
+3.69%
$ 2.61 million $ 1.11 million
Aug 4, 2021 $ 0.00262
-0.26%
$ 2.32 million $ 839,210
Aug 3, 2021 $ 0.00262
-3.75%
$ 2.33 million $ 916,165
Aug 2, 2021 $ 0.00273
+2.39%
$ 2.42 million $ 997,907
Aug 1, 2021 $ 0.00266
+0.86%
$ 2.37 million $ 1.2 million
Jul 30, 2021 $ 0.00257
+3.44%
$ 2.28 million $ 1.01 million
Jul 29, 2021 $ 0.00248
+3.46%
$ 2.21 million $ 1.01 million
Jul 28, 2021 $ 0.00239
+0.31%
$ 2.13 million $ 1.16 million
Jul 27, 2021 $ 0.00238
+1.91%
$ 2.12 million $ 970,361
Jul 26, 2021 $ 0.00233
+0.60%
$ 2.08 million $ 1.08 million
Jul 25, 2021 $ 0.00232
+0.19%
$ 2.06 million $ 874,489
Jul 24, 2021 $ 0.00231
+3.89%
$ 2.06 million $ 984,458
Jul 23, 2021 $ 0.00223
+4.29%
$ 1.98 million $ 893,330