HOQU Historical Data

HQX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.00214
+1.28%
$1.9 million $933,798
Jul 21, 2021 $0.00211
+12.52%
$1.87 million $1.06 million
Jul 20, 2021 $0.00189
-2.31%
$1.68 million $836,566
Jul 19, 2021 $0.00193
-3.12%
$1.72 million $750,338
Jul 18, 2021 $0.002
-0.45%
$1.78 million $717,627
Jul 17, 2021 $0.00201
+1.74%
$1.78 million $925,572
Jul 16, 2021 $0.00197
-1.93%
$1.75 million $942,935
Jul 15, 2021 $0.00202
-4.05%
$1.8 million $917,432
Jul 14, 2021 $0.0021
+3.03%
$1.87 million $944,529
Jul 13, 2021 $0.00206
-5.96%
$1.83 million $950,962
Jul 12, 2021 $0.00219
-2.77%
$1.95 million $1.22 million
Jul 11, 2021 $0.00225
+0.00%
$2 million $1.02 million
Jul 10, 2021 $0.00225
+0.62%
$2 million $1.28 million
Jul 9, 2021 $0.00222
+0.32%
$1.97 million $1.15 million
Jul 8, 2021 $0.00221
-7.95%
$1.97 million $916,624
Jul 7, 2021 $0.0024
-0.36%
$2.13 million $783,773
Jul 6, 2021 $0.0024
+4.88%
$2.14 million $784,796
Jul 5, 2021 $0.00229
-5.01%
$2.04 million $993,803
Jul 4, 2021 $0.00241
+4.34%
$2.15 million $1.01 million
Jul 3, 2021 $0.00231
+3.79%
$2.06 million $905,883
Jul 2, 2021 $0.00223
+1.46%
$1.98 million $901,186
Jul 1, 2021 $0.0022
-7.02%
$1.95 million $1.32 million
Jun 30, 2021 $0.00236
+5.04%
$2.1 million $1.06 million
Jun 29, 2021 $0.00225
+4.10%
$2 million $1.11 million
Jun 28, 2021 $0.00216
+5.52%
$1.92 million $868,746
Jun 27, 2021 $0.00205
+11.25%
$1.82 million $766,857
Jun 26, 2021 $0.00184
-0.94%
$1.63 million $832,345
Jun 25, 2021 $0.00185
-7.59%
$1.65 million $949,466
Jun 24, 2021 $0.00203
+1.05%
$1.8 million $963,844
Jun 23, 2021 $0.002
+5.06%
$1.78 million $1 million
Jun 22, 2021 $0.0019
-0.96%
$1.69 million $1.22 million
Jun 21, 2021 $0.00193
-15.67%
$1.71 million $1.05 million
Jun 20, 2021 $0.00228
+3.24%
$2.03 million $999,244
Jun 19, 2021 $0.00221
-2.49%
$1.97 million $961,313
Jun 18, 2021 $0.00227
-5.37%
$2.02 million $1 million
Jun 17, 2021 $0.0024
-0.29%
$2.13 million $1.07 million
Jun 16, 2021 $0.00241
-8.43%
$2.14 million $1.08 million
Jun 15, 2021 $0.00263
-0.86%
$2.34 million $1.09 million
Jun 14, 2021 $0.00263
+4.04%
$2.34 million $1.19 million
Jun 13, 2021 $0.00255
-3.16%
$2.27 million $1.12 million
Jun 12, 2021 $0.00263
+8.58%
$2.34 million $1.07 million
Jun 11, 2021 $0.00242
-5.66%
$2.15 million $1.36 million
Jun 10, 2021 $0.00257
-4.97%
$2.29 million $1.51 million
Jun 9, 2021 $0.00271
+3.15%
$2.41 million $1.92 million
Jun 8, 2021 $0.00263
-2.47%
$2.33 million $1.94 million
Jun 7, 2021 $0.00269
-4.79%
$2.39 million $1.49 million
Jun 6, 2021 $0.00283
+4.04%
$2.51 million $1.56 million
Jun 5, 2021 $0.00271
-0.91%
$2.41 million $1.61 million
Jun 4, 2021 $0.00274
-5.79%
$2.44 million $1.69 million
Jun 3, 2021 $0.00291
+4.33%
$2.59 million $1.49 million