HOQU Historical Data

HQX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00214
+1.28%
$ 1.9 million $ 933,798
Jul 21, 2021 $ 0.00211
+12.52%
$ 1.87 million $ 1.06 million
Jul 20, 2021 $ 0.00189
-2.31%
$ 1.68 million $ 836,566
Jul 19, 2021 $ 0.00193
-3.12%
$ 1.72 million $ 750,338
Jul 18, 2021 $ 0.002
-0.45%
$ 1.78 million $ 717,627
Jul 17, 2021 $ 0.00201
+1.74%
$ 1.78 million $ 925,572
Jul 16, 2021 $ 0.00197
-1.93%
$ 1.75 million $ 942,935
Jul 15, 2021 $ 0.00202
-4.05%
$ 1.8 million $ 917,432
Jul 14, 2021 $ 0.0021
+3.03%
$ 1.87 million $ 944,529
Jul 13, 2021 $ 0.00206
-5.96%
$ 1.83 million $ 950,962
Jul 12, 2021 $ 0.00219
-2.77%
$ 1.95 million $ 1.22 million
Jul 11, 2021 $ 0.00225
+0.00%
$ 2 million $ 1.02 million
Jul 10, 2021 $ 0.00225
+0.62%
$ 2 million $ 1.28 million
Jul 9, 2021 $ 0.00222
+0.32%
$ 1.97 million $ 1.15 million
Jul 8, 2021 $ 0.00221
-7.95%
$ 1.97 million $ 916,624
Jul 7, 2021 $ 0.0024
-0.36%
$ 2.13 million $ 783,773
Jul 6, 2021 $ 0.0024
+4.88%
$ 2.14 million $ 784,796
Jul 5, 2021 $ 0.00229
-5.01%
$ 2.04 million $ 993,803
Jul 4, 2021 $ 0.00241
+4.34%
$ 2.15 million $ 1.01 million
Jul 3, 2021 $ 0.00231
+3.79%
$ 2.06 million $ 905,883
Jul 2, 2021 $ 0.00223
+1.46%
$ 1.98 million $ 901,186
Jul 1, 2021 $ 0.0022
-7.02%
$ 1.95 million $ 1.32 million
Jun 30, 2021 $ 0.00236
+5.04%
$ 2.1 million $ 1.06 million
Jun 29, 2021 $ 0.00225
+4.10%
$ 2 million $ 1.11 million
Jun 28, 2021 $ 0.00216
+5.52%
$ 1.92 million $ 868,746
Jun 27, 2021 $ 0.00205
+11.25%
$ 1.82 million $ 766,857
Jun 26, 2021 $ 0.00184
-0.94%
$ 1.63 million $ 832,345
Jun 25, 2021 $ 0.00185
-7.59%
$ 1.65 million $ 949,466
Jun 24, 2021 $ 0.00203
+1.05%
$ 1.8 million $ 963,844
Jun 23, 2021 $ 0.002
+5.06%
$ 1.78 million $ 1 million
Jun 22, 2021 $ 0.0019
-0.96%
$ 1.69 million $ 1.22 million
Jun 21, 2021 $ 0.00193
-15.67%
$ 1.71 million $ 1.05 million
Jun 20, 2021 $ 0.00228
+3.24%
$ 2.03 million $ 999,244
Jun 19, 2021 $ 0.00221
-2.49%
$ 1.97 million $ 961,313
Jun 18, 2021 $ 0.00227
-5.37%
$ 2.02 million $ 1 million
Jun 17, 2021 $ 0.0024
-0.29%
$ 2.13 million $ 1.07 million
Jun 16, 2021 $ 0.00241
-8.43%
$ 2.14 million $ 1.08 million
Jun 15, 2021 $ 0.00263
-0.86%
$ 2.34 million $ 1.09 million
Jun 14, 2021 $ 0.00263
+4.04%
$ 2.34 million $ 1.19 million
Jun 13, 2021 $ 0.00255
-3.16%
$ 2.27 million $ 1.12 million
Jun 12, 2021 $ 0.00263
+8.58%
$ 2.34 million $ 1.07 million
Jun 11, 2021 $ 0.00242
-5.66%
$ 2.15 million $ 1.36 million
Jun 10, 2021 $ 0.00257
-4.97%
$ 2.29 million $ 1.51 million
Jun 9, 2021 $ 0.00271
+3.15%
$ 2.41 million $ 1.92 million
Jun 8, 2021 $ 0.00263
-2.47%
$ 2.33 million $ 1.94 million
Jun 7, 2021 $ 0.00269
-4.79%
$ 2.39 million $ 1.49 million
Jun 6, 2021 $ 0.00283
+4.04%
$ 2.51 million $ 1.56 million
Jun 5, 2021 $ 0.00271
-0.91%
$ 2.41 million $ 1.61 million
Jun 4, 2021 $ 0.00274
-5.79%
$ 2.44 million $ 1.69 million
Jun 3, 2021 $ 0.00291
+4.33%
$ 2.59 million $ 1.49 million