HOQU Historical Data

HQX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00279
+4.16%
$ 2.48 million $ 1.51 million
Jun 1, 2021 $ 0.00268
-1.86%
$ 2.38 million $ 1.73 million
May 30, 2021 $ 0.00241
+3.55%
$ 2.14 million $ 1.67 million
May 29, 2021 $ 0.00233
-5.76%
$ 2.07 million $ 2.1 million
May 28, 2021 $ 0.00247
-11.72%
$ 2.2 million $ 2.55 million
May 27, 2021 $ 0.0028
-3.40%
$ 2.49 million $ 2.76 million
May 26, 2021 $ 0.0029
+6.49%
$ 2.57 million $ 2.08 million
May 25, 2021 $ 0.00272
+1.70%
$ 2.42 million $ 2.09 million
May 24, 2021 $ 0.00267
+24.95%
$ 2.38 million $ 2.84 million
May 23, 2021 $ 0.00214
-8.70%
$ 1.9 million $ 2.48 million
May 22, 2021 $ 0.00234
-4.58%
$ 2.08 million $ 2.04 million
May 21, 2021 $ 0.00245
-13.54%
$ 2.18 million $ 2.17 million
May 20, 2021 $ 0.00284
+9.27%
$ 2.52 million $ 3.03 million
May 19, 2021 $ 0.0026
-24.49%
$ 2.31 million $ 4.08 million
May 18, 2021 $ 0.00341
+1.65%
$ 3.03 million $ 2.55 million
May 17, 2021 $ 0.00333
-7.86%
$ 2.96 million $ 3.55 million
May 16, 2021 $ 0.00363
-2.81%
$ 3.23 million $ 3.13 million
May 15, 2021 $ 0.0037
-10.02%
$ 3.29 million $ 3.79 million
May 14, 2021 $ 0.00412
+3.91%
$ 3.66 million $ 3.57 million
May 13, 2021 $ 0.00396
-15.95%
$ 3.52 million $ 5.97 million
May 12, 2021 $ 0.00476
+8.77%
$ 4.23 million $ 5.1 million
May 11, 2021 $ 0.00438
+4.85%
$ 3.89 million $ 5.49 million
May 10, 2021 $ 0.00418
-8.90%
$ 3.71 million $ 3.73 million
May 9, 2021 $ 0.00454
-1.26%
$ 4.03 million $ 3.45 million
May 8, 2021 $ 0.00454
+12.51%
$ 4.04 million $ 3.64 million
May 7, 2021 $ 0.00407
-0.36%
$ 3.62 million $ 4.91 million
May 6, 2021 $ 0.00409
-3.16%
$ 3.63 million $ 2.97 million
May 5, 2021 $ 0.00422
+7.54%
$ 3.75 million $ 18
May 1, 2021 $ 0.0034
+2.99%
$ 3.02 million $ 2,536
Apr 30, 2021 $ 0.0033
-36.29%
$ 2.93 million $ 57,666
Apr 29, 2021 $ 0.00518
+54.48%
$ 4.6 million $ 1.04 million
Apr 28, 2021 $ 0.00335
-19.13%
$ 2.98 million $ 324,178
Apr 27, 2021 $ 0.00414
+35.42%
$ 3.68 million $ 16,338
Apr 26, 2021 $ 0.00305
+10.42%
$ 2.71 million $ 229,296
Apr 25, 2021 $ 0.00277
-3.86%
$ 2.46 million $ 566,524
Apr 24, 2021 $ 0.00289
-8.72%
$ 2.57 million $ 22,485
Apr 23, 2021 $ 0.0032
+2.39%
$ 2.84 million $ 34,223
Apr 22, 2021 $ 0.00313
-4.45%
$ 2.78 million $ 34,217
Apr 21, 2021 $ 0.00331
-0.36%
$ 2.94 million $ 40,098
Apr 20, 2021 $ 0.00332
+22.85%
$ 2.95 million $ 49,905
Apr 19, 2021 $ 0.00271
-0.11%
$ 2.41 million $ 580,504
Apr 18, 2021 $ 0.00272
-21.20%
$ 2.42 million $ 3.1 million
Apr 17, 2021 $ 0.00346
+6.82%
$ 3.07 million $ 842,408
Apr 16, 2021 $ 0.00324
+34.26%
$ 2.88 million $ 49,114
Apr 15, 2021 $ 0.00243
+7.80%
$ 2.16 million $ 24,711
Apr 14, 2021 $ 0.00225
-12.94%
$ 2 million $ 15,109
Apr 13, 2021 $ 0.00259
+7.24%
$ 2.3 million $ 613,510
Apr 12, 2021 $ 0.00241
+17.06%
$ 2.14 million $ 594,413
Apr 11, 2021 $ 0.002
-6.00%
$ 1.78 million $ 7,376
Apr 10, 2021 $ 0.00213
-8.35%
$ 1.89 million $ 10,955