HOQU Historical Data

HQX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.00279
+4.16%
$2.48 million $1.51 million
Jun 1, 2021 $0.00268
-1.86%
$2.38 million $1.73 million
May 30, 2021 $0.00241
+3.55%
$2.14 million $1.67 million
May 29, 2021 $0.00233
-5.76%
$2.07 million $2.1 million
May 28, 2021 $0.00247
-11.72%
$2.2 million $2.55 million
May 27, 2021 $0.0028
-3.40%
$2.49 million $2.76 million
May 26, 2021 $0.0029
+6.49%
$2.57 million $2.08 million
May 25, 2021 $0.00272
+1.70%
$2.42 million $2.09 million
May 24, 2021 $0.00267
+24.95%
$2.38 million $2.84 million
May 23, 2021 $0.00214
-8.70%
$1.9 million $2.48 million
May 22, 2021 $0.00234
-4.58%
$2.08 million $2.04 million
May 21, 2021 $0.00245
-13.54%
$2.18 million $2.17 million
May 20, 2021 $0.00284
+9.27%
$2.52 million $3.03 million
May 19, 2021 $0.0026
-24.49%
$2.31 million $4.08 million
May 18, 2021 $0.00341
+1.65%
$3.03 million $2.55 million
May 17, 2021 $0.00333
-7.86%
$2.96 million $3.55 million
May 16, 2021 $0.00363
-2.81%
$3.23 million $3.13 million
May 15, 2021 $0.0037
-10.02%
$3.29 million $3.79 million
May 14, 2021 $0.00412
+3.91%
$3.66 million $3.57 million
May 13, 2021 $0.00396
-15.95%
$3.52 million $5.97 million
May 12, 2021 $0.00476
+8.77%
$4.23 million $5.1 million
May 11, 2021 $0.00438
+4.85%
$3.89 million $5.49 million
May 10, 2021 $0.00418
-8.90%
$3.71 million $3.73 million
May 9, 2021 $0.00454
-1.26%
$4.03 million $3.45 million
May 8, 2021 $0.00454
+12.51%
$4.04 million $3.64 million
May 7, 2021 $0.00407
-0.36%
$3.62 million $4.91 million
May 6, 2021 $0.00409
-3.16%
$3.63 million $2.97 million
May 5, 2021 $0.00422
+7.54%
$3.75 million $18
May 1, 2021 $0.0034
+2.99%
$3.02 million $2,536
Apr 30, 2021 $0.0033
-36.29%
$2.93 million $57,666
Apr 29, 2021 $0.00518
+54.48%
$4.6 million $1.04 million
Apr 28, 2021 $0.00335
-19.13%
$2.98 million $324,178
Apr 27, 2021 $0.00414
+35.42%
$3.68 million $16,338
Apr 26, 2021 $0.00305
+10.42%
$2.71 million $229,296
Apr 25, 2021 $0.00277
-3.86%
$2.46 million $566,524
Apr 24, 2021 $0.00289
-8.72%
$2.57 million $22,485
Apr 23, 2021 $0.0032
+2.39%
$2.84 million $34,223
Apr 22, 2021 $0.00313
-4.45%
$2.78 million $34,217
Apr 21, 2021 $0.00331
-0.36%
$2.94 million $40,098
Apr 20, 2021 $0.00332
+22.85%
$2.95 million $49,905
Apr 19, 2021 $0.00271
-0.11%
$2.41 million $580,504
Apr 18, 2021 $0.00272
-21.20%
$2.42 million $3.1 million
Apr 17, 2021 $0.00346
+6.82%
$3.07 million $842,408
Apr 16, 2021 $0.00324
+34.26%
$2.88 million $49,114
Apr 15, 2021 $0.00243
+7.80%
$2.16 million $24,711
Apr 14, 2021 $0.00225
-12.94%
$2 million $15,109
Apr 13, 2021 $0.00259
+7.24%
$2.3 million $613,510
Apr 12, 2021 $0.00241
+17.06%
$2.14 million $594,413
Apr 11, 2021 $0.002
-6.00%
$1.78 million $7,376
Apr 10, 2021 $0.00213
-8.35%
$1.89 million $10,955