HOQU Historical Data

HQX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $0.00232
-13.45%
$2.07 million $525,595
Apr 8, 2021 $0.00269
-1.00%
$2.39 million $1.77 million
Apr 7, 2021 $0.00271
-5.60%
$2.41 million $2.58 million
Apr 6, 2021 $0.00287
-12.41%
$2.56 million $14,460
Apr 5, 2021 $0.00319
-1.19%
$2.84 million $14,878
Apr 4, 2021 $0.00314
+10.50%
$2.79 million $9,889
Apr 3, 2021 $0.00285
-6.07%
$2.53 million $430,307
Apr 2, 2021 $0.00303
+18.39%
$2.69 million $2.42 million
Apr 1, 2021 $0.00255
-3.01%
$2.27 million $392,671
Mar 30, 2021 $0.00312
+0.94%
$2.77 million $11,465
Mar 29, 2021 $0.00304
-6.49%
$2.71 million $14,579
Mar 28, 2021 $0.00323
-4.67%
$2.87 million $13,779
Mar 27, 2021 $0.00339
+3.94%
$3.01 million $1,229
Mar 26, 2021 $0.0033
+7.65%
$2.94 million $13,878
Mar 25, 2021 $0.00311
-0.84%
$2.77 million $11,419
Mar 24, 2021 $0.00314
+56.49%
$2.79 million $18,575
Mar 23, 2021 $0.002
+8.07%
$1.77 million $60,308
Mar 22, 2021 $0.00185
-3.44%
$1.64 million $199,096
Mar 21, 2021 $0.00192
-6.47%
$1.7 million $245,975
Mar 20, 2021 $0.00205
-9.53%
$1.82 million $115,347
Mar 19, 2021 $0.00226
+23.71%
$2.01 million $38,937
Mar 18, 2021 $0.00183
-1.63%
$1.63 million $612,995
Mar 17, 2021 $0.00186
+1.38%
$1.65 million $652,379
Mar 16, 2021 $0.00184
-0.41%
$1.63 million $781,212
Mar 15, 2021 $0.00185
-24.23%
$1.64 million $886,598
Mar 14, 2021 $0.00245
-6.01%
$2.17 million $13,955
Mar 13, 2021 $0.0026
+5.26%
$2.31 million $133,978
Mar 12, 2021 $0.00247
+14.52%
$2.19 million $1.52 million
Mar 11, 2021 $0.00216
+1.48%
$1.92 million $891,889
Mar 10, 2021 $0.00213
-3.72%
$1.89 million $1.02 million
Mar 9, 2021 $0.00221
-12.38%
$1.96 million $603,016
Mar 8, 2021 $0.00252
+57.80%
$2.24 million $1.04 million
Mar 7, 2021 $0.0016
-31.82%
$1.42 million $12,618
Mar 6, 2021 $0.00234
+37.75%
$2.08 million $745,034
Mar 5, 2021 $0.0017
+5.22%
$1.51 million $37,645
Mar 4, 2021 $0.00162
-3.12%
$1.44 million $385,640
Mar 3, 2021 $0.00167
+6.20%
$1.49 million $714,891
Mar 2, 2021 $0.00157
-6.30%
$1.4 million $633,248
Mar 1, 2021 $0.00168
+12.54%
$1.49 million $102,500
Feb 28, 2021 $0.00149
-3.30%
$1.33 million $1.14 million
Feb 27, 2021 $0.00154
+1.61%
$1.37 million $1.36 million
Feb 26, 2021 $0.00152
-4.32%
$1.35 million $171,391
Feb 25, 2021 $0.00159
-42.49%
$1.41 million $2 million
Feb 24, 2021 $0.00276
+1.96%
$2.46 million $1.76 million
Feb 23, 2021 $0.00271
+38.22%
$2.41 million $2 million
Feb 22, 2021 $0.00196
-15.99%
$1.74 million $2.16 million
Feb 21, 2021 $0.00233
+1.48%
$2.07 million $2.62 million
Feb 20, 2021 $0.0023
-18.13%
$2.04 million $1.29 million
Feb 19, 2021 $0.00281
+38.74%
$2.49 million $2.9 million
Feb 18, 2021 $0.00202
-6.07%
$1.8 million $2.21 million