HOQU Historical Data

HQX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.00215
+3.24%
$ 1.91 million $ 2.82 million
Feb 16, 2021 $ 0.00209
+13.97%
$ 1.86 million $ 2.45 million
Feb 15, 2021 $ 0.00183
+0.11%
$ 1.63 million $ 4.73 million
Feb 14, 2021 $ 0.00183
+0.40%
$ 1.63 million $ 2.3 million
Feb 13, 2021 $ 0.00182
+26.28%
$ 1.62 million $ 983,965
Feb 12, 2021 $ 0.00144
-32.04%
$ 1.28 million $ 216,452
Feb 11, 2021 $ 0.00212
+21.18%
$ 1.89 million $ 12,729
Feb 10, 2021 $ 0.00175
-12.15%
$ 1.56 million $ 981,376
Feb 9, 2021 $ 0.00199
-33.07%
$ 1.77 million $ 1.65 million
Feb 8, 2021 $ 0.00298
-7.73%
$ 2.65 million $ 10,045
Feb 7, 2021 $ 0.00323
-3.49%
$ 2.87 million $ 3.85 million
Feb 6, 2021 $ 0.00334
-2.07%
$ 2.97 million $ 2.64 million
Feb 5, 2021 $ 0.00341
+7.34%
$ 3.03 million $ 2.81 million
Feb 4, 2021 $ 0.00317
-4.27%
$ 2.82 million $ 543,577
Feb 3, 2021 $ 0.00331
+8.30%
$ 2.94 million $ 734,902
Feb 2, 2021 $ 0.00306
+11.72%
$ 2.72 million $ 2 million
Feb 1, 2021 $ 0.00274
+26.20%
$ 2.44 million $ 1.11 million
Jan 30, 2021 $ 0.00275
-0.46%
$ 2.45 million $ 379,083
Jan 29, 2021 $ 0.00276
-15.98%
$ 2.46 million $ 567,479
Jan 28, 2021 $ 0.00329
+30.07%
$ 2.92 million $ 1.37 million
Jan 27, 2021 $ 0.00253
+13.45%
$ 2.25 million $ 1.61 million
Jan 26, 2021 $ 0.00223
+1.98%
$ 1.98 million $ 1.44 million
Jan 24, 2021 $ 0.0022
-2.64%
$ 1.96 million $ 1.7 million
Jan 23, 2021 $ 0.00226
-1.03%
$ 2.01 million $ 1.68 million
Jan 22, 2021 $ 0.00228
+11.29%
$ 2.03 million $ 2 million
Jan 21, 2021 $ 0.00205
-17.81%
$ 1.82 million $ 1.97 million
Jan 20, 2021 $ 0.00249
-0.03%
$ 2.22 million $ 886,596
Jan 19, 2021 $ 0.0025
+10.14%
$ 2.22 million $ 729,514
Jan 18, 2021 $ 0.00227
+2.24%
$ 2.02 million $ 1.13 million
Jan 17, 2021 $ 0.00222
-0.16%
$ 1.97 million $ 1.38 million
Jan 16, 2021 $ 0.00223
+5.39%
$ 1.98 million $ 1.77 million
Jan 15, 2021 $ 0.00211
+28.03%
$ 1.88 million $ 2.06 million
Jan 14, 2021 $ 0.00154
-7.52%
$ 1.37 million $ 1.2 million
Jan 13, 2021 $ 0.00166
-2.80%
$ 1.48 million $ 7,878
Jan 12, 2021 $ 0.00171
-8.33%
$ 1.52 million $ 127,414
Jan 11, 2021 $ 0.00186
-28.08%
$ 1.66 million $ 3.1 million
Jan 10, 2021 $ 0.00258
-21.73%
$ 2.3 million $ 1.65 million
Jan 9, 2021 $ 0.00329
+4.02%
$ 2.93 million $ 1.31 million
Jan 8, 2021 $ 0.00317
-4.54%
$ 2.82 million $ 338,794
Jan 7, 2021 $ 0.00332
-2.96%
$ 2.95 million $ 3.54 million
Jan 6, 2021 $ 0.0034
+8.09%
$ 3.03 million $ 7.29 million
Jan 5, 2021 $ 0.00314
+9.06%
$ 2.79 million $ 4.51 million
Jan 4, 2021 $ 0.00268
-9.05%
$ 2.38 million $ 5.25 million
Jan 3, 2021 $ 0.00271
+0.30%
$ 2.41 million $ 5.06 million
Jan 2, 2021 $ 0.0027
+4.08%
$ 2.4 million $ 3.39 million
Jan 1, 2021 $ 0.00256
-6.15%
$ 2.27 million $ 2.61 million
Dec 31, 2020 $ 0.00273
+2.34%
$ 2.42 million $ 1.93 million
Dec 30, 2020 $ 0.00266
-1.28%
$ 2.37 million $ 2.42 million
Dec 29, 2020 $ 0.00323
+17.44%
$ 2.87 million $ 3.64 million
Dec 28, 2020 $ 0.00317
-4.00%
$ 2.82 million $ 333,122