HOQU Historical Data

HQX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $0.0032
+1.57%
$2.84 million $2.19 million
Dec 26, 2020 $0.00314
-3.25%
$2.79 million $4.09 million
Dec 25, 2020 $0.00357
-0.48%
$3.18 million $8.48 million
Dec 24, 2020 $0.00361
+5.85%
$3.21 million $9.6 million
Dec 23, 2020 $0.00346
+9.93%
$3.08 million $3.56 million
Dec 22, 2020 $0.00314
-4.64%
$2.79 million $1.94 million
Dec 21, 2020 $0.00331
-7.28%
$2.94 million $1.65 million
Dec 20, 2020 $0.00357
-0.05%
$3.17 million $1.3 million
Dec 19, 2020 $0.00322
+0.42%
$2.87 million $772,952
Dec 18, 2020 $0.00319
+1.35%
$2.84 million $1.16 million
Dec 17, 2020 $0.0032
+0.51%
$2.84 million $4.06 million
Dec 16, 2020 $0.00315
+8.72%
$2.8 million $2.98 million
Dec 15, 2020 $0.0029
+0.09%
$2.57 million $1.78 million
Dec 14, 2020 $0.0029
+0.42%
$2.58 million $1.65 million
Dec 13, 2020 $0.00293
+0.06%
$2.6 million $1.87 million
Dec 12, 2020 $0.00281
+2.71%
$2.5 million $1.66 million
Dec 11, 2020 $0.0027
-0.86%
$2.4 million $2.29 million
Dec 10, 2020 $0.00276
-4.65%
$2.46 million $1.83 million
Dec 9, 2020 $0.00292
+4.04%
$2.6 million $2.06 million
Dec 8, 2020 $0.00282
-6.21%
$2.51 million $1.83 million
Dec 7, 2020 $0.00301
-1.18%
$2.68 million $1.43 million
Dec 6, 2020 $0.00306
-0.44%
$2.72 million $1.16 million
Dec 5, 2020 $0.00304
+3.97%
$2.7 million $1.96 million
Dec 4, 2020 $0.00291
-8.33%
$2.59 million $2.32 million
Dec 3, 2020 $0.00315
+3.58%
$2.8 million $221,493
Dec 2, 2020 $0.00305
+1.05%
$2.71 million $2.03 million
Dec 1, 2020 $0.003
-2.34%
$2.66 million $4.94 million
Nov 30, 2020 $0.00289
+0.50%
$2.57 million $649,290
Nov 29, 2020 $0.00288
+6.79%
$2.56 million $1.11 million
Nov 28, 2020 $0.00269
+4.24%
$2.39 million $874,470
Nov 27, 2020 $0.00258
+0.98%
$2.29 million $822,897
Nov 26, 2020 $0.00255
-18.17%
$2.27 million $5.05 million
Nov 25, 2020 $0.00312
-14.28%
$2.78 million $5.31 million
Nov 24, 2020 $0.00364
-2.43%
$3.24 million $6.54 million
Nov 23, 2020 $0.00373
+5.41%
$3.32 million $5.22 million
Nov 22, 2020 $0.00354
+1.81%
$3.15 million $4.44 million
Nov 21, 2020 $0.00348
+7.98%
$3.09 million $4.23 million
Nov 20, 2020 $0.00322
-16.48%
$2.86 million $1.43 million
Nov 19, 2020 $0.00386
+9.96%
$3.43 million $2.63 million
Nov 18, 2020 $0.00351
+7.35%
$3.12 million $2.33 million
Nov 17, 2020 $0.00327
+4.21%
$2.91 million $2.18 million
Nov 16, 2020 $0.00314
-4.57%
$2.79 million $894,878
Nov 15, 2020 $0.00329
+4.75%
$2.92 million $15,263
Nov 14, 2020 $0.00314
-7.41%
$2.79 million $618,722
Nov 13, 2020 $0.00339
-2.60%
$3.01 million $1.38 million
Nov 12, 2020 $0.00348
-8.84%
$3.09 million $948,794
Nov 11, 2020 $0.00382
-6.88%
$3.39 million $766,929
Nov 10, 2020 $0.0041
-5.48%
$3.64 million $1.01 million
Nov 9, 2020 $0.00434
-0.26%
$3.86 million $739,076
Nov 8, 2020 $0.00435
+4.16%
$3.87 million $904,214