HOQU Historical Data

HQX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0032
+1.57%
$ 2.84 million $ 2.19 million
Dec 26, 2020 $ 0.00314
-3.25%
$ 2.79 million $ 4.09 million
Dec 25, 2020 $ 0.00357
-0.48%
$ 3.18 million $ 8.48 million
Dec 24, 2020 $ 0.00361
+5.85%
$ 3.21 million $ 9.6 million
Dec 23, 2020 $ 0.00346
+9.93%
$ 3.08 million $ 3.56 million
Dec 22, 2020 $ 0.00314
-4.64%
$ 2.79 million $ 1.94 million
Dec 21, 2020 $ 0.00331
-7.28%
$ 2.94 million $ 1.65 million
Dec 20, 2020 $ 0.00357
-0.05%
$ 3.17 million $ 1.3 million
Dec 19, 2020 $ 0.00322
+0.42%
$ 2.87 million $ 772,952
Dec 18, 2020 $ 0.00319
+1.35%
$ 2.84 million $ 1.16 million
Dec 17, 2020 $ 0.0032
+0.51%
$ 2.84 million $ 4.06 million
Dec 16, 2020 $ 0.00315
+8.72%
$ 2.8 million $ 2.98 million
Dec 15, 2020 $ 0.0029
+0.09%
$ 2.57 million $ 1.78 million
Dec 14, 2020 $ 0.0029
+0.42%
$ 2.58 million $ 1.65 million
Dec 13, 2020 $ 0.00293
+0.06%
$ 2.6 million $ 1.87 million
Dec 12, 2020 $ 0.00281
+2.71%
$ 2.5 million $ 1.66 million
Dec 11, 2020 $ 0.0027
-0.86%
$ 2.4 million $ 2.29 million
Dec 10, 2020 $ 0.00276
-4.65%
$ 2.46 million $ 1.83 million
Dec 9, 2020 $ 0.00292
+4.04%
$ 2.6 million $ 2.06 million
Dec 8, 2020 $ 0.00282
-6.21%
$ 2.51 million $ 1.83 million
Dec 7, 2020 $ 0.00301
-1.18%
$ 2.68 million $ 1.43 million
Dec 6, 2020 $ 0.00306
-0.44%
$ 2.72 million $ 1.16 million
Dec 5, 2020 $ 0.00304
+3.97%
$ 2.7 million $ 1.96 million
Dec 4, 2020 $ 0.00291
-8.33%
$ 2.59 million $ 2.32 million
Dec 3, 2020 $ 0.00315
+3.58%
$ 2.8 million $ 221,493
Dec 2, 2020 $ 0.00305
+1.05%
$ 2.71 million $ 2.03 million
Dec 1, 2020 $ 0.003
-2.34%
$ 2.66 million $ 4.94 million
Nov 30, 2020 $ 0.00289
+0.50%
$ 2.57 million $ 649,290
Nov 29, 2020 $ 0.00288
+6.79%
$ 2.56 million $ 1.11 million
Nov 28, 2020 $ 0.00269
+4.24%
$ 2.39 million $ 874,470
Nov 27, 2020 $ 0.00258
+0.98%
$ 2.29 million $ 822,897
Nov 26, 2020 $ 0.00255
-18.17%
$ 2.27 million $ 5.05 million
Nov 25, 2020 $ 0.00312
-14.28%
$ 2.78 million $ 5.31 million
Nov 24, 2020 $ 0.00364
-2.43%
$ 3.24 million $ 6.54 million
Nov 23, 2020 $ 0.00373
+5.41%
$ 3.32 million $ 5.22 million
Nov 22, 2020 $ 0.00354
+1.81%
$ 3.15 million $ 4.44 million
Nov 21, 2020 $ 0.00348
+7.98%
$ 3.09 million $ 4.23 million
Nov 20, 2020 $ 0.00322
-16.48%
$ 2.86 million $ 1.43 million
Nov 19, 2020 $ 0.00386
+9.96%
$ 3.43 million $ 2.63 million
Nov 18, 2020 $ 0.00351
+7.35%
$ 3.12 million $ 2.33 million
Nov 17, 2020 $ 0.00327
+4.21%
$ 2.91 million $ 2.18 million
Nov 16, 2020 $ 0.00314
-4.57%
$ 2.79 million $ 894,878
Nov 15, 2020 $ 0.00329
+4.75%
$ 2.92 million $ 15,263
Nov 14, 2020 $ 0.00314
-7.41%
$ 2.79 million $ 618,722
Nov 13, 2020 $ 0.00339
-2.60%
$ 3.01 million $ 1.38 million
Nov 12, 2020 $ 0.00348
-8.84%
$ 3.09 million $ 948,794
Nov 11, 2020 $ 0.00382
-6.88%
$ 3.39 million $ 766,929
Nov 10, 2020 $ 0.0041
-5.48%
$ 3.64 million $ 1.01 million
Nov 9, 2020 $ 0.00434
-0.26%
$ 3.86 million $ 739,076
Nov 8, 2020 $ 0.00435
+4.16%
$ 3.87 million $ 904,214