HOQU Historical Data

HQX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.00418
+16.55%
$ 3.71 million $ 1.58 million
Nov 6, 2020 $ 0.00358
+23.03%
$ 3.19 million $ 1.27 million
Nov 5, 2020 $ 0.00291
+3.79%
$ 2.59 million $ 1.35 million
Nov 4, 2020 $ 0.00281
+3.73%
$ 2.49 million $ 1.33 million
Nov 3, 2020 $ 0.00271
+0.78%
$ 2.4 million $ 1.92 million
Nov 2, 2020 $ 0.00268
+17.87%
$ 2.39 million $ 1.07 million
Nov 1, 2020 $ 0.00228
-6.84%
$ 2.02 million $ 973,597
Oct 31, 2020 $ 0.00244
+1.11%
$ 2.17 million $ 1.05 million
Oct 30, 2020 $ 0.00242
-1.70%
$ 2.15 million $ 1.18 million
Oct 29, 2020 $ 0.00246
+22.80%
$ 2.18 million $ 957,875
Oct 28, 2020 $ 0.002
+1.08%
$ 1.78 million $ 1.23 million
Oct 27, 2020 $ 0.00217
-5.16%
$ 1.93 million $ 875,653
Oct 26, 2020 $ 0.00229
-12.05%
$ 2.04 million $ 1.39 million
Oct 25, 2020 $ 0.00261
-18.04%
$ 2.32 million $ 819,050
Oct 24, 2020 $ 0.00318
+16.88%
$ 2.83 million $ 987,690
Oct 23, 2020 $ 0.00272
-25.55%
$ 2.42 million $ 1.39 million
Oct 22, 2020 $ 0.00366
+4.12%
$ 3.25 million $ 1.1 million
Oct 21, 2020 $ 0.00351
+5.11%
$ 3.12 million $ 2.15 million
Oct 20, 2020 $ 0.00334
-24.83%
$ 2.97 million $ 1.6 million
Oct 19, 2020 $ 0.00445
-31.87%
$ 3.95 million $ 1.45 million
Oct 18, 2020 $ 0.00653
-20.56%
$ 5.8 million $ 1.58 million
Oct 17, 2020 $ 0.00822
+2.28%
$ 7.3 million $ 3.07 million
Oct 16, 2020 $ 0.00803
+28.35%
$ 7.14 million $ 3.35 million
Oct 15, 2020 $ 0.00626
-34.46%
$ 5.56 million $ 2.89 million
Oct 14, 2020 $ 0.00955
+32.06%
$ 8.49 million $ 1.74 million
Oct 13, 2020 $ 0.00723
+121.86%
$ 6.43 million $ 4.49 million
Oct 12, 2020 $ 0.00326
+31.98%
$ 2.9 million $ 567,817
Oct 11, 2020 $ 0.00247
-31.44%
$ 2.2 million $ 710,781
Oct 10, 2020 $ 0.0036
+182.69%
$ 3.2 million $ 912,108
Oct 9, 2020 $ 0.00127
-1.01%
$ 1.13 million $ 502,896
Oct 8, 2020 $ 0.00129
+13.36%
$ 1.14 million $ 663,912
Oct 7, 2020 $ 0.00114
+20.85%
$ 1.01 million $ 1.54 million
Oct 6, 2020 $ 0.00094
-14.94%
$ 835,330 $ 1.16 million
Oct 5, 2020 $ 0.0011
+13.31%
$ 982,073 $ 299,850
Oct 4, 2020 $ 0.000975
-9.78%
$ 866,599 $ 529,731
Oct 3, 2020 $ 0.00108
+13.15%
$ 960,548 $ 527,049
Oct 2, 2020 $ 0.000955
-13.18%
$ 849,014 $ 550,301
Oct 1, 2020 $ 0.0011
-1.84%
$ 977,406 $ 717,414
Sep 30, 2020 $ 0.00112
+0.01%
$ 995,625 $ 636,728
Sep 29, 2020 $ 0.00112
+13.08%
$ 995,390 $ 580,931
Sep 28, 2020 $ 0.000991
+16.46%
$ 880,792 $ 598,844
Sep 27, 2020 $ 0.00085
-36.04%
$ 755,980 $ 1.09 million
Sep 26, 2020 $ 0.00133
+36.67%
$ 1.18 million $ 12,963
Sep 25, 2020 $ 0.000973
-20.26%
$ 865,227 $ 1.38 million
Sep 24, 2020 $ 0.00122
+21.39%
$ 1.08 million $ 1.42 million
Sep 23, 2020 $ 0.00101
+51.26%
$ 894,194 $ 929,985
Sep 22, 2020 $ 0.000665
-46.40%
$ 591,107 $ 994,534
Sep 21, 2020 $ 0.00124
-13.85%
$ 1.1 million $ 1.24 million
Sep 20, 2020 $ 0.00144
-3.76%
$ 1.28 million $ 963,209
Sep 19, 2020 $ 0.0015
+1.35%
$ 1.33 million $ 1.11 million