HOQU Historical Data

HQX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $0.00229
+3.90%
$2.03 million $1.67 million
Jul 29, 2020 $0.0022
+1.26%
$1.96 million $3.39 million
Jul 28, 2020 $0.00217
-4.98%
$1.93 million $4.38 million
Jul 27, 2020 $0.00228
+5.44%
$2.03 million $3.49 million
Jul 26, 2020 $0.00217
+2.37%
$1.93 million $1.43 million
Jul 25, 2020 $0.00212
+5.76%
$1.88 million $1.3 million
Jul 24, 2020 $0.002
-0.73%
$1.78 million $848,039
Jul 23, 2020 $0.00201
+9.26%
$1.79 million $781,433
Jul 22, 2020 $0.00184
-0.68%
$1.64 million $782,937
Jul 21, 2020 $0.00185
+3.91%
$1.65 million $522,733
Jul 20, 2020 $0.00178
-1.46%
$1.58 million $680,900
Jul 19, 2020 $0.00181
+1.56%
$1.61 million $664,379
Jul 18, 2020 $0.00178
+1.72%
$1.58 million $373,421
Jul 17, 2020 $0.00175
-1.02%
$1.56 million $347,538
Jul 16, 2020 $0.00177
-1.62%
$1.57 million $586,516
Jul 15, 2020 $0.0018
-1.16%
$1.6 million $473,762
Jul 14, 2020 $0.00182
+0.61%
$1.62 million $617,235
Jul 13, 2020 $0.00181
-1.30%
$1.61 million $888,047
Jul 12, 2020 $0.00183
-10.24%
$1.63 million $909,696
Jul 11, 2020 $0.00204
+9.35%
$1.82 million $816,767
Jul 10, 2020 $0.00187
-3.30%
$1.66 million $1.15 million
Jul 9, 2020 $0.00193
+1.07%
$1.72 million $1.77 million
Jul 8, 2020 $0.00191
+3.21%
$1.7 million $1.68 million
Jul 7, 2020 $0.00185
-0.92%
$1.64 million $1.25 million
Jul 6, 2020 $0.00187
+3.97%
$1.66 million $1.53 million
Jul 5, 2020 $0.0018
-3.91%
$1.6 million $1.11 million
Jul 4, 2020 $0.00187
+1.56%
$1.66 million $1.01 million
Jul 3, 2020 $0.00184
-0.50%
$1.63 million $1.23 million
Jul 2, 2020 $0.00185
-6.05%
$1.64 million $856,238
Jul 1, 2020 $0.00197
+2.07%
$1.75 million $825,269
Jun 30, 2020 $0.00193
-0.94%
$1.71 million $817,186
Jun 29, 2020 $0.00195
-0.01%
$1.73 million $1.1 million
Jun 28, 2020 $0.00195
+3.87%
$1.73 million $1.27 million
Jun 27, 2020 $0.00187
-5.50%
$1.66 million $1.37 million
Jun 26, 2020 $0.00198
+2.53%
$1.76 million $1.25 million
Jun 25, 2020 $0.00193
-1.99%
$1.72 million $799,977
Jun 24, 2020 $0.00197
-3.03%
$1.75 million $1.34 million
Jun 23, 2020 $0.00203
+6.93%
$1.81 million $835,264
Jun 22, 2020 $0.0019
+9.86%
$1.69 million $1.2 million
Jun 21, 2020 $0.00173
-1.57%
$1.54 million $988,577
Jun 20, 2020 $0.00176
-1.17%
$1.56 million $1.12 million
Jun 19, 2020 $0.00178
+0.60%
$1.58 million $1.11 million
Jun 18, 2020 $0.00177
+0.98%
$1.57 million $957,260
Jun 17, 2020 $0.00175
-2.39%
$1.56 million $1.61 million
Jun 16, 2020 $0.00179
+2.01%
$1.59 million $1.04 million
Jun 15, 2020 $0.00176
-3.76%
$1.56 million $1.82 million
Jun 14, 2020 $0.00183
-30.78%
$1.63 million $898,565
Jun 13, 2020 $0.00264
-2.36%
$2.35 million $1.51 million
Jun 12, 2020 $0.0027
-0.96%
$2.4 million $3.43 million
Jun 11, 2020 $0.00273
-0.74%
$2.43 million $4.23 million