HOQU Historical Data

HQX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.00275
-9.35%
$ 2.45 million $ 15,170
Jun 9, 2020 $ 0.00304
+3.55%
$ 2.7 million $ 3.19 million
Jun 8, 2020 $ 0.00293
-22.05%
$ 2.61 million $ 2.69 million
Jun 7, 2020 $ 0.00376
-20.17%
$ 3.34 million $ 3.71 million
Jun 6, 2020 $ 0.00471
+10.81%
$ 4.19 million $ 3.33 million
Jun 5, 2020 $ 0.00425
-15.56%
$ 3.78 million $ 4.02 million
Jun 4, 2020 $ 0.00504
+93.89%
$ 4.48 million $ 4.23 million
Jun 3, 2020 $ 0.0026
-3.92%
$ 2.31 million $ 2.62 million
Jun 2, 2020 $ 0.0027
-13.55%
$ 2.4 million $ 7.97 million
Jun 1, 2020 $ 0.00313
+23.21%
$ 2.78 million $ 2.95 million
May 31, 2020 $ 0.00254
-6.00%
$ 2.26 million $ 3.17 million
May 30, 2020 $ 0.0027
+10.38%
$ 2.4 million $ 2.59 million
May 29, 2020 $ 0.00245
-14.69%
$ 2.17 million $ 2.28 million
May 28, 2020 $ 0.00286
+27.93%
$ 2.55 million $ 1.76 million
May 27, 2020 $ 0.00224
+3.20%
$ 1.99 million $ 1.3 million
May 26, 2020 $ 0.00217
-4.86%
$ 1.93 million $ 1.02 million
May 25, 2020 $ 0.00228
-5.42%
$ 2.03 million $ 1.61 million
May 24, 2020 $ 0.00242
+9.04%
$ 2.15 million $ 1.95 million
May 23, 2020 $ 0.00222
-25.67%
$ 1.97 million $ 861,753
May 22, 2020 $ 0.00298
+12.86%
$ 2.65 million $ 2.8 million
May 21, 2020 $ 0.00264
+9.28%
$ 2.35 million $ 1.88 million
May 20, 2020 $ 0.00242
-1.17%
$ 2.15 million $ 1.59 million
May 19, 2020 $ 0.00245
+12.77%
$ 2.17 million $ 1.85 million
May 18, 2020 $ 0.00217
-5.47%
$ 1.93 million $ 35,832
May 17, 2020 $ 0.00229
+0.51%
$ 2.04 million $ 1.64 million
May 16, 2020 $ 0.00228
+5.59%
$ 2.03 million $ 2.97 million
May 15, 2020 $ 0.00216
-16.12%
$ 1.92 million $ 2.73 million
May 14, 2020 $ 0.00258
-12.62%
$ 2.29 million $ 2.77 million
May 13, 2020 $ 0.00295
+10.27%
$ 2.63 million $ 1.18 million
May 12, 2020 $ 0.00268
-14.39%
$ 2.38 million $ 2.1 million
May 11, 2020 $ 0.00313
-1.69%
$ 2.78 million $ 28,409
May 10, 2020 $ 0.00318
-35.19%
$ 2.83 million $ 91,981
May 9, 2020 $ 0.00491
+3.74%
$ 4.36 million $ 3.4 million
May 8, 2020 $ 0.00474
+30.55%
$ 4.21 million $ 4.35 million
May 7, 2020 $ 0.00363
+14.29%
$ 3.22 million $ 4.46 million
May 6, 2020 $ 0.00318
-1.62%
$ 2.83 million $ 3.08 million
May 5, 2020 $ 0.00324
-13.05%
$ 2.88 million $ 3 million
May 4, 2020 $ 0.00372
+227.34%
$ 3.31 million $ 6.23 million
May 3, 2020 $ 0.00114
-3.99%
$ 1.01 million $ 978,117
May 2, 2020 $ 0.00119
+1.74%
$ 1.05 million $ 1.08 million
May 1, 2020 $ 0.00116
+7.94%
$ 1.04 million $ 1.53 million
Apr 30, 2020 $ 0.00108
-6.76%
$ 958,070 $ 2.24 million
Apr 29, 2020 $ 0.00116
+12.36%
$ 1.03 million $ 1.48 million
Apr 28, 2020 $ 0.00103
-2.25%
$ 915,706 $ 742,958
Apr 27, 2020 $ 0.00105
-0.07%
$ 936,801 $ 929,502
Apr 26, 2020 $ 0.00105
+0.92%
$ 936,864 $ 730,022
Apr 25, 2020 $ 0.00104
+6.64%
$ 928,343 $ 756,651
Apr 24, 2020 $ 0.000979
+1.26%
$ 870,540 $ 883,027
Apr 23, 2020 $ 0.000967
-0.94%
$ 859,415 $ 802,847
Apr 22, 2020 $ 0.000975
+9.30%
$ 866,938 $ 717,485