HOQU Historical Data

HQX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00028
-35.10%
$ 206,741 $ 54,342
Oct 16, 2022 $ 0.000274
-30.60%
$ 202,809 $ 51,557
Oct 15, 2022 $ 0.000191
-55.36%
$ 141,210 $ 57,733
Oct 14, 2022 $ 0.000428
+38.44%
$ 316,360 $ 72,177
Oct 13, 2022 $ 0.000309
+3.88%
$ 228,590 $ 110,715
Oct 12, 2022 $ 0.000194
-45.73%
$ 143,571 $ 78,006
Oct 11, 2022 $ 0.000358
-4.05%
$ 264,602 $ 95,760
Oct 10, 2022 $ 0.000374
-25.50%
$ 276,785 $ 108,930
Oct 9, 2022 $ 0.000503
+0.63%
$ 371,711 $ 89,792
Oct 8, 2022 $ 0.0005
-1.16%
$ 369,570 $ 96,959
Oct 7, 2022 $ 0.000506
-1.44%
$ 374,131 $ 53,094
Oct 6, 2022 $ 0.00023
-0.13%
$ 169,833 $ 81,202
Oct 5, 2022 $ 0.00023
-55.58%
$ 170,000 $ 108,597
Oct 4, 2022 $ 0.000232
-61.10%
$ 171,180 $ 115,631
Oct 3, 2022 $ 0.000543
-0.94%
$ 401,131 $ 89,478
Oct 2, 2022 $ 0.000523
-9.39%
$ 386,664 $ 95,629
Oct 1, 2022 $ 0.000472
-1.26%
$ 349,126 $ 113,504
Sep 30, 2022 $ 0.000478
-10.39%
$ 353,532 $ 111,735
Sep 29, 2022 $ 0.000667
+60.63%
$ 493,327 $ 145,778
Sep 28, 2022 $ 0.000415
-37.68%
$ 306,734 $ 147,385
Sep 27, 2022 $ 0.000665
-0.34%
$ 491,565 $ 182,008
Sep 26, 2022 $ 0.000534
-33.39%
$ 395,058 $ 142,411
Sep 25, 2022 $ 0.000906
+14.50%
$ 669,484 $ 158,609
Sep 24, 2022 $ 0.00079
+120.30%
$ 584,144 $ 166,079
Sep 23, 2022 $ 0.000877
+83.17%
$ 648,046 $ 130,050
Sep 22, 2022 $ 0.000398
-6.20%
$ 294,266 $ 94,539
Sep 21, 2022 $ 0.000426
-30.05%
$ -- $ 111,015
Sep 20, 2022 $ 0.000357
-61.90%
$ 264,154 $ 112,705
Sep 19, 2022 $ 0.000399
-19.18%
$ 295,217 $ 121,665
Sep 18, 2022 $ 0.0012
+182.86%
$ 888,600 $ 137,677
Sep 17, 2022 $ 0.000426
+19.05%
$ 315,135 $ 103,455
Sep 16, 2022 $ 0.000358
-61.44%
$ 264,604 $ 124,951
Sep 15, 2022 $ 0.000383
-85.16%
$ 282,854 $ 369,206
Sep 14, 2022 $ 0.00291
+2.55%
$ 2.15 million $ 777,142
Sep 13, 2022 $ 0.0025
-19.34%
$ 1.85 million $ 511,150
Sep 12, 2022 $ 0.0031
-15.57%
$ 2.29 million $ 531,503
Sep 11, 2022 $ 0.00373
+0.33%
$ 2.76 million $ 588,966
Sep 10, 2022 $ 0.00377
+1.06%
$ 2.79 million $ 692,704
Sep 9, 2022 $ 0.00385
+13.80%
$ 2.85 million $ 496,256
Sep 8, 2022 $ 0.00257
-13.58%
$ 1.9 million $ 605,945
Sep 7, 2022 $ 0.00338
+18.88%
$ 2.5 million $ 603,734
Sep 6, 2022 $ 0.00245
-16.67%
$ 1.81 million $ 462,512
Sep 5, 2022 $ 0.00254
-22.62%
$ 1.88 million $ 463,421
Sep 4, 2022 $ 0.00248
-23.08%
$ 1.83 million $ 409,416
Sep 3, 2022 $ 0.00322
+12.63%
$ 2.38 million $ 354,590
Sep 2, 2022 $ 0.00247
-24.54%
$ 1.83 million $ 452,065
Sep 1, 2022 $ 0.00328
+33.51%
$ 2.43 million $ 411,998
Aug 31, 2022 $ 0.00245
-11.70%
$ 1.81 million $ 270,199
Aug 30, 2022 $ 0.00315
-1.58%
$ 2.33 million $ 320,364
Aug 29, 2022 $ 0.00321
+23.27%
$ 2.38 million $ 258,256