HOQU Historical Data

HQX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 0.00955
+39.20%
$ -- $ 201,314
Sep 2018 $ 0.00685
-36.45%
$ -- $ 198,709
Aug 2018 $ 0.0106
-30.02%
$ -- $ 209,138
Jul 2018 $ 0.0158
-33.48%
$ -- $ 219,090
Jun 2018 $ 0.023
-22.92%
$ -- $ 197,715
May 2018 $ 0.0317
-43.74%
$ -- $ 264,217
Apr 2018 $ 0.0579
+37.54%
$ -- $ 237,493
Mar 2018 $ 0.0397
-63.64%
$ -- $ 274,307
Feb 2018 $ 0.787
-31.71%
$ -- $ 68,604
Jan 2018 $ 2.04
+1,487.47%
$ -- $ 263,437
Dec 2017 $ 1.75
+64.79%
$ -- $ 333,688
Nov 2017 $ 1
+994.09%
$ -- $ 80,416
Download