HOQU Historical Data

HQX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000892
-2.60%
$ 792,968 $ 713,397
Apr 20, 2020 $ 0.000916
-7.41%
$ 814,196 $ 978,780
Apr 19, 2020 $ 0.000989
+2.12%
$ 879,343 $ 822,437
Apr 18, 2020 $ 0.000968
+3.00%
$ 860,684 $ 608,489
Apr 17, 2020 $ 0.00094
+4.48%
$ 835,258 $ 770,778
Apr 16, 2020 $ 0.000899
+12.16%
$ 799,285 $ 872,108
Apr 15, 2020 $ 0.000802
-2.85%
$ 713,089 $ 662,973
Apr 14, 2020 $ 0.000826
-4.11%
$ 733,818 $ 1.07 million
Apr 13, 2020 $ 0.000861
+2.87%
$ 765,359 $ 1.21 million
Apr 12, 2020 $ 0.000837
-3.81%
$ 744,439 $ 738,813
Apr 11, 2020 $ 0.000871
+0.11%
$ 773,885 $ 781,095
Apr 10, 2020 $ 0.000869
-7.25%
$ 772,411 $ 1.12 million
Apr 9, 2020 $ 0.000937
-2.63%
$ 833,173 $ 922,068
Apr 8, 2020 $ 0.000962
+4.04%
$ 855,368 $ 1.27 million
Apr 7, 2020 $ 0.000925
-3.20%
$ 822,309 $ 1.55 million
Apr 6, 2020 $ 0.000955
+5.39%
$ 848,995 $ 1.43 million
Apr 5, 2020 $ 0.000906
-2.93%
$ 805,689 $ 1.28 million
Apr 4, 2020 $ 0.000934
-27.41%
$ 830,204 $ 1.08 million
Apr 3, 2020 $ 0.00129
+91.76%
$ 1.14 million $ 987,130
Apr 2, 2020 $ 0.00067
-15.79%
$ 595,819 $ 998,388
Apr 1, 2020 $ 0.000796
+1.99%
$ 707,480 $ 549,117
Mar 31, 2020 $ 0.000781
+2.64%
$ 694,359 $ 565,597
Mar 30, 2020 $ 0.000761
+1.34%
$ 676,869 $ 774,237
Mar 29, 2020 $ 0.000752
+0.29%
$ 668,635 $ 536,408
Mar 28, 2020 $ 0.00075
-3.04%
$ 667,043 $ 850,596
Mar 27, 2020 $ 0.000774
+3.53%
$ 687,728 $ 780,483
Mar 26, 2020 $ 0.000747
+2.51%
$ 664,344 $ 890,691
Mar 25, 2020 $ 0.000729
+0.50%
$ 647,840 $ 1.01 million
Mar 24, 2020 $ 0.000725
-18.98%
$ 644,664 $ 951,043
Mar 23, 2020 $ 0.000895
+13.71%
$ 795,883 $ 7,864
Mar 22, 2020 $ 0.000788
-20.82%
$ 700,110 $ 6,926
Mar 21, 2020 $ 0.000994
+16.44%
$ 883,377 $ 8,723
Mar 20, 2020 $ 0.000852
-6.72%
$ 757,172 $ 234,030
Mar 19, 2020 $ 0.000913
+12.37%
$ 811,714 $ 1.99 million
Mar 18, 2020 $ 0.000812
+3.63%
$ 721,873 $ 985,045
Mar 17, 2020 $ 0.000786
+7.34%
$ 698,316 $ 979,766
Mar 16, 2020 $ 0.000731
-22.29%
$ 649,422 $ 1.75 million
Mar 15, 2020 $ 0.00094
+0.81%
$ 835,762 $ 1.18 million
Mar 14, 2020 $ 0.000934
-6.30%
$ 830,055 $ 1.26 million
Mar 13, 2020 $ 0.000992
+13.16%
$ 881,766 $ 5.48 million
Mar 12, 2020 $ 0.000878
-55.75%
$ 780,359 $ 3.55 million
Mar 11, 2020 $ 0.00198
-3.09%
$ 1.76 million $ 2.09 million
Mar 10, 2020 $ 0.00205
-1.33%
$ 1.82 million $ 1.64 million
Mar 9, 2020 $ 0.00206
+1.02%
$ 1.84 million $ 2.86 million
Mar 8, 2020 $ 0.00204
-16.10%
$ 1.82 million $ 3 million
Mar 7, 2020 $ 0.00244
-2.82%
$ 2.17 million $ 1.81 million
Mar 6, 2020 $ 0.0025
+6.97%
$ 2.22 million $ 1.63 million
Mar 5, 2020 $ 0.00234
+1.54%
$ 2.08 million $ 1.53 million
Mar 4, 2020 $ 0.0023
+0.45%
$ 2.04 million $ 1.21 million
Mar 3, 2020 $ 0.00229
-3.15%
$ 2.03 million $ 1.34 million