HOQU Historical Data

HQX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $0.00236
+5.55%
$2.1 million $1.82 million
Mar 1, 2020 $0.00224
-0.22%
$1.99 million $1.72 million
Feb 29, 2020 $0.00225
-2.16%
$2 million $1.02 million
Feb 28, 2020 $0.0023
-1.16%
$2.04 million $107,322
Feb 27, 2020 $0.00232
+0.94%
$2.06 million $252,800
Feb 26, 2020 $0.0023
-8.82%
$2.04 million $303,835
Feb 25, 2020 $0.00253
-6.57%
$2.24 million $244,311
Feb 24, 2020 $0.0027
-2.19%
$2.4 million $223,830
Feb 23, 2020 $0.00276
+4.51%
$2.46 million $195,816
Feb 22, 2020 $0.00264
-3.10%
$2.35 million $141,676
Feb 21, 2020 $0.00273
-13.26%
$2.42 million $292,243
Feb 20, 2020 $0.00315
+5.98%
$2.8 million $475,189
Feb 19, 2020 $0.00297
+4.99%
$2.64 million $283,267
Feb 18, 2020 $0.00283
+4.15%
$2.51 million $261,153
Feb 17, 2020 $0.00272
+1.33%
$2.41 million $314,465
Feb 16, 2020 $0.00268
-0.55%
$2.39 million $350,306
Feb 15, 2020 $0.0027
-6.72%
$2.4 million $211,578
Feb 14, 2020 $0.00289
+5.57%
$2.57 million $158,738
Feb 13, 2020 $0.00274
+2.94%
$2.43 million $243,636
Feb 12, 2020 $0.00266
+9.92%
$2.37 million $149,343
Feb 11, 2020 $0.00242
+6.28%
$2.15 million $152,558
Feb 10, 2020 $0.00228
-2.17%
$2.03 million $154,986
Feb 9, 2020 $0.00233
+3.51%
$2.07 million $156,087
Feb 8, 2020 $0.00225
+0.83%
$2 million $146,510
Feb 7, 2020 $0.00224
+4.44%
$1.99 million $160,482
Feb 6, 2020 $0.00214
+4.18%
$1.9 million $166,388
Feb 5, 2020 $0.00206
+8.30%
$1.83 million $172,200
Feb 4, 2020 $0.0019
+18.22%
$1.69 million $116,084
Feb 3, 2020 $0.00161
-7.24%
$1.43 million $103,169
Feb 2, 2020 $0.00173
-15.23%
$1.54 million $110,362
Feb 1, 2020 $0.00204
-0.68%
$1.82 million $80,605
Jan 31, 2020 $0.00206
-2.90%
$1.83 million $155,646
Jan 30, 2020 $0.00212
+5.73%
$1.88 million $189,684
Jan 29, 2020 $0.00201
-5.11%
$1.78 million $137,385
Jan 28, 2020 $0.00211
+7.31%
$1.88 million $263,252
Jan 27, 2020 $0.00197
+3.49%
$1.75 million $169,541
Jan 26, 2020 $0.0019
+8.07%
$1.69 million $71,796
Jan 25, 2020 $0.00176
-6.14%
$1.57 million $76,190
Jan 24, 2020 $0.00188
-0.61%
$1.67 million $137,859
Jan 23, 2020 $0.00189
-3.32%
$1.68 million $107,727
Jan 22, 2020 $0.00195
+0.06%
$1.74 million $90,847
Jan 21, 2020 $0.00195
+0.92%
$1.74 million $106,210
Jan 20, 2020 $0.00194
-9.17%
$1.72 million $132,569
Jan 19, 2020 $0.00213
-4.30%
$1.89 million $206,187
Jan 18, 2020 $0.00223
+2.02%
$1.98 million $194,903
Jan 17, 2020 $0.00219
+7.77%
$1.95 million $310,550
Jan 16, 2020 $0.00203
+4.19%
$1.8 million $164,278
Jan 15, 2020 $0.00195
+5.10%
$1.73 million $304,800
Jan 14, 2020 $0.00185
+14.59%
$1.65 million $268,904
Jan 13, 2020 $0.00162
+1.31%
$1.44 million $76,549