HOQU Historical Data

HQX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00236
+5.55%
$ 2.1 million $ 1.82 million
Mar 1, 2020 $ 0.00224
-0.22%
$ 1.99 million $ 1.72 million
Feb 29, 2020 $ 0.00225
-2.16%
$ 2 million $ 1.02 million
Feb 28, 2020 $ 0.0023
-1.16%
$ 2.04 million $ 107,322
Feb 27, 2020 $ 0.00232
+0.94%
$ 2.06 million $ 252,800
Feb 26, 2020 $ 0.0023
-8.82%
$ 2.04 million $ 303,835
Feb 25, 2020 $ 0.00253
-6.57%
$ 2.24 million $ 244,311
Feb 24, 2020 $ 0.0027
-2.19%
$ 2.4 million $ 223,830
Feb 23, 2020 $ 0.00276
+4.51%
$ 2.46 million $ 195,816
Feb 22, 2020 $ 0.00264
-3.10%
$ 2.35 million $ 141,676
Feb 21, 2020 $ 0.00273
-13.26%
$ 2.42 million $ 292,243
Feb 20, 2020 $ 0.00315
+5.98%
$ 2.8 million $ 475,189
Feb 19, 2020 $ 0.00297
+4.99%
$ 2.64 million $ 283,267
Feb 18, 2020 $ 0.00283
+4.15%
$ 2.51 million $ 261,153
Feb 17, 2020 $ 0.00272
+1.33%
$ 2.41 million $ 314,465
Feb 16, 2020 $ 0.00268
-0.55%
$ 2.39 million $ 350,306
Feb 15, 2020 $ 0.0027
-6.72%
$ 2.4 million $ 211,578
Feb 14, 2020 $ 0.00289
+5.57%
$ 2.57 million $ 158,738
Feb 13, 2020 $ 0.00274
+2.94%
$ 2.43 million $ 243,636
Feb 12, 2020 $ 0.00266
+9.92%
$ 2.37 million $ 149,343
Feb 11, 2020 $ 0.00242
+6.28%
$ 2.15 million $ 152,558
Feb 10, 2020 $ 0.00228
-2.17%
$ 2.03 million $ 154,986
Feb 9, 2020 $ 0.00233
+3.51%
$ 2.07 million $ 156,087
Feb 8, 2020 $ 0.00225
+0.83%
$ 2 million $ 146,510
Feb 7, 2020 $ 0.00224
+4.44%
$ 1.99 million $ 160,482
Feb 6, 2020 $ 0.00214
+4.18%
$ 1.9 million $ 166,388
Feb 5, 2020 $ 0.00206
+8.30%
$ 1.83 million $ 172,200
Feb 4, 2020 $ 0.0019
+18.22%
$ 1.69 million $ 116,084
Feb 3, 2020 $ 0.00161
-7.24%
$ 1.43 million $ 103,169
Feb 2, 2020 $ 0.00173
-15.23%
$ 1.54 million $ 110,362
Feb 1, 2020 $ 0.00204
-0.68%
$ 1.82 million $ 80,605
Jan 31, 2020 $ 0.00206
-2.90%
$ 1.83 million $ 155,646
Jan 30, 2020 $ 0.00212
+5.73%
$ 1.88 million $ 189,684
Jan 29, 2020 $ 0.00201
-5.11%
$ 1.78 million $ 137,385
Jan 28, 2020 $ 0.00211
+7.31%
$ 1.88 million $ 263,252
Jan 27, 2020 $ 0.00197
+3.49%
$ 1.75 million $ 169,541
Jan 26, 2020 $ 0.0019
+8.07%
$ 1.69 million $ 71,796
Jan 25, 2020 $ 0.00176
-6.14%
$ 1.57 million $ 76,190
Jan 24, 2020 $ 0.00188
-0.61%
$ 1.67 million $ 137,859
Jan 23, 2020 $ 0.00189
-3.32%
$ 1.68 million $ 107,727
Jan 22, 2020 $ 0.00195
+0.06%
$ 1.74 million $ 90,847
Jan 21, 2020 $ 0.00195
+0.92%
$ 1.74 million $ 106,210
Jan 20, 2020 $ 0.00194
-9.17%
$ 1.72 million $ 132,569
Jan 19, 2020 $ 0.00213
-4.30%
$ 1.89 million $ 206,187
Jan 18, 2020 $ 0.00223
+2.02%
$ 1.98 million $ 194,903
Jan 17, 2020 $ 0.00219
+7.77%
$ 1.95 million $ 310,550
Jan 16, 2020 $ 0.00203
+4.19%
$ 1.8 million $ 164,278
Jan 15, 2020 $ 0.00195
+5.10%
$ 1.73 million $ 304,800
Jan 14, 2020 $ 0.00185
+14.59%
$ 1.65 million $ 268,904
Jan 13, 2020 $ 0.00162
+1.31%
$ 1.44 million $ 76,549