HOQU Historical Data

HQX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0016
+1.77%
$ 1.42 million $ 96,651
Jan 11, 2020 $ 0.00157
+1.49%
$ 1.39 million $ 129,430
Jan 10, 2020 $ 0.00155
+3.24%
$ 1.37 million $ 154,083
Jan 9, 2020 $ 0.0015
+0.77%
$ 1.33 million $ 70,881
Jan 8, 2020 $ 0.00149
-2.12%
$ 1.32 million $ 138,608
Jan 7, 2020 $ 0.00152
+0.24%
$ 1.35 million $ 127,280
Jan 6, 2020 $ 0.00152
+6.12%
$ 1.35 million $ 99,436
Jan 5, 2020 $ 0.00143
-0.20%
$ 1.27 million $ 73,798
Jan 4, 2020 $ 0.00143
+0.47%
$ 1.27 million $ 49,471
Jan 3, 2020 $ 0.00142
+3.25%
$ 1.27 million $ 87,404
Jan 2, 2020 $ 0.00138
-4.36%
$ 1.23 million $ 25,803
Jan 1, 2020 $ 0.00144
+1.01%
$ 1.28 million $ 45,531
Dec 31, 2019 $ 0.00143
-0.74%
$ 1.27 million $ 50,090
Dec 30, 2019 $ 0.00144
+0.87%
$ 1.28 million $ 16,146
Dec 29, 2019 $ 0.00143
+2.02%
$ 1.27 million $ 29,952
Dec 28, 2019 $ 0.0014
+1.70%
$ 1.24 million $ 26,286
Dec 27, 2019 $ 0.00137
+1.93%
$ 1.22 million $ 29,772
Dec 26, 2019 $ 0.00135
+0.84%
$ 1.2 million $ 34,282
Dec 25, 2019 $ 0.00134
+0.90%
$ 1.19 million $ 42,340
Dec 24, 2019 $ 0.00132
-1.98%
$ 1.18 million $ 59,889
Dec 23, 2019 $ 0.00135
-4.66%
$ 1.2 million $ 77,209
Dec 22, 2019 $ 0.00142
+1.62%
$ 1.26 million $ 37,840
Dec 21, 2019 $ 0.00139
-0.17%
$ 1.24 million $ 25,081
Dec 20, 2019 $ 0.0014
+2.16%
$ 1.24 million $ 21,233
Dec 19, 2019 $ 0.00137
-1.10%
$ 1.22 million $ 25,197
Dec 18, 2019 $ 0.00138
+8.71%
$ 1.23 million $ 52,781
Dec 17, 2019 $ 0.00127
-6.33%
$ 1.13 million $ 34,473
Dec 16, 2019 $ 0.00136
-5.65%
$ 1.21 million $ 48,534
Dec 15, 2019 $ 0.00144
+0.20%
$ 1.28 million $ 973,226
Dec 14, 2019 $ 0.00144
-1.89%
$ 1.28 million $ 118,334
Dec 13, 2019 $ 0.00147
+0.15%
$ 1.3 million $ 149,297
Dec 12, 2019 $ 0.00146
+0.62%
$ 1.3 million $ 148,841
Dec 11, 2019 $ 0.00145
-2.83%
$ 1.29 million $ 197,611
Dec 10, 2019 $ 0.00149
-5.52%
$ 1.33 million $ 158,401
Dec 9, 2019 $ 0.00158
+3.76%
$ 1.41 million $ 43,481
Dec 8, 2019 $ 0.00152
+0.92%
$ 1.35 million $ 24,503
Dec 7, 2019 $ 0.00151
-0.40%
$ 1.34 million $ 23,243
Dec 6, 2019 $ 0.00152
+0.20%
$ 1.35 million $ 24,294
Dec 5, 2019 $ 0.00152
+1.55%
$ 1.35 million $ 22,777
Dec 4, 2019 $ 0.00151
+0.53%
$ 1.34 million $ 42,489
Dec 3, 2019 $ 0.0015
-3.31%
$ 1.33 million $ 26,170
Dec 2, 2019 $ 0.00155
-0.92%
$ 1.38 million $ 28,649
Dec 1, 2019 $ 0.00156
-0.77%
$ 1.39 million $ 30,394
Nov 30, 2019 $ 0.00158
-1.40%
$ 1.4 million $ 28,814
Nov 29, 2019 $ 0.0016
+3.08%
$ 1.42 million $ 32,129
Nov 28, 2019 $ 0.00155
-0.41%
$ 1.38 million $ 32,523
Nov 27, 2019 $ 0.00156
+9.36%
$ 1.39 million $ 43,325
Nov 26, 2019 $ 0.00143
+0.17%
$ 1.27 million $ 50,912
Nov 25, 2019 $ 0.00142
+2.44%
$ 1.26 million $ 55,754
Nov 24, 2019 $ 0.00139
-7.17%
$ 1.23 million $ 34,455