HOQU Historical Data

HQX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $0.00242
+1.51%
$2.15 million $26,372
Oct 3, 2019 $0.00238
+6.03%
$2.12 million $27,476
Oct 2, 2019 $0.00225
+1.81%
$2 million $28,872
Oct 1, 2019 $0.00221
-1.99%
$1.96 million $18,107
Sep 30, 2019 $0.00225
+8.04%
$2 million $26,470
Sep 29, 2019 $0.00209
-0.65%
$1.85 million $23,661
Sep 28, 2019 $0.0021
-1.54%
$1.87 million $23,865
Sep 27, 2019 $0.00213
+5.69%
$1.9 million $27,135
Sep 26, 2019 $0.00202
-8.01%
$1.79 million $19,400
Sep 25, 2019 $0.00219
-7.22%
$1.95 million $23,907
Sep 24, 2019 $0.00234
-18.73%
$2.08 million $34,935
Sep 23, 2019 $0.00288
-3.18%
$2.56 million $37,362
Sep 22, 2019 $0.00297
-1.80%
$2.64 million $36,682
Sep 21, 2019 $0.00303
-0.64%
$2.69 million $42,602
Sep 20, 2019 $0.00304
-1.37%
$2.71 million $34,546
Sep 19, 2019 $0.00309
+1.03%
$2.74 million $43,914
Sep 18, 2019 $0.00306
+2.58%
$2.72 million $41,237
Sep 17, 2019 $0.00298
-2.14%
$2.65 million $34,746
Sep 16, 2019 $0.00305
-0.24%
$2.71 million $342,165
Sep 15, 2019 $0.00305
-0.09%
$2.71 million $1.42 million
Sep 14, 2019 $0.00306
+0.02%
$2.72 million $1.4 million
Sep 13, 2019 $0.00306
-1.07%
$2.72 million $1.41 million
Sep 12, 2019 $0.00309
+2.55%
$2.74 million $1.43 million
Sep 11, 2019 $0.003
+2.68%
$2.67 million $1.14 million
Sep 10, 2019 $0.00293
-1.36%
$2.6 million $35,554
Sep 9, 2019 $0.00297
-1.31%
$2.64 million $40,548
Sep 8, 2019 $0.003
+2.99%
$2.67 million $35,593
Sep 7, 2019 $0.00292
+8.63%
$2.59 million $49,237
Sep 6, 2019 $0.00269
-10.23%
$2.39 million $61,324
Sep 5, 2019 $0.00299
-11.14%
$2.66 million $36,562
Sep 4, 2019 $0.00336
-3.37%
$2.99 million $49,112
Sep 3, 2019 $0.00348
-2.56%
$3.09 million $52,508
Sep 2, 2019 $0.00357
+3.49%
$3.17 million $45,207
Sep 1, 2019 $0.00346
-3.68%
$3.07 million $40,671
Aug 31, 2019 $0.00359
-4.37%
$3.19 million $44,028
Aug 30, 2019 $0.00375
+3.24%
$3.34 million $150,840
Aug 29, 2019 $0.00364
-2.50%
$3.23 million $958,377
Aug 28, 2019 $0.00373
-2.65%
$3.32 million $2.73 million
Aug 27, 2019 $0.00383
-4.29%
$3.41 million $3.7 million
Aug 26, 2019 $0.00399
-4.66%
$3.55 million $3.62 million
Aug 25, 2019 $0.00418
+1.29%
$3.72 million $6.49 million
Aug 24, 2019 $0.00413
-2.77%
$3.67 million $6.49 million
Aug 23, 2019 $0.00425
-2.35%
$3.77 million $6.51 million
Aug 22, 2019 $0.00435
+0.86%
$3.87 million $2.65 million
Aug 21, 2019 $0.00432
-17.77%
$3.84 million $141,584
Aug 20, 2019 $0.00525
-4.97%
$4.67 million $129,925
Aug 19, 2019 $0.00549
+5.87%
$4.88 million $108,184
Aug 18, 2019 $0.00519
+3.01%
$4.62 million $179,422
Aug 17, 2019 $0.00503
+10.19%
$4.48 million $93,006
Aug 16, 2019 $0.00455
+1.08%
$4.04 million $75,651