HOQU Historical Data

HQX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $0.00448
+1.25%
$3.98 million $207,656
Aug 14, 2019 $0.00441
-7.20%
$3.92 million $168,904
Aug 13, 2019 $0.00475
-2.73%
$4.23 million $129,944
Aug 12, 2019 $0.00489
+1.03%
$4.35 million $83,705
Aug 11, 2019 $0.00484
+3.15%
$4.3 million $85,298
Aug 10, 2019 $0.00469
-15.76%
$4.17 million $155,116
Aug 9, 2019 $0.00558
-6.88%
$4.96 million $168,595
Aug 8, 2019 $0.00601
+8.41%
$5.34 million $3.47 million
Aug 7, 2019 $0.00554
-19.69%
$4.93 million $3.14 million
Aug 6, 2019 $0.0069
+13.36%
$6.13 million $1.17 million
Aug 5, 2019 $0.00609
-8.62%
$5.41 million $151,488
Aug 4, 2019 $0.00666
+1.43%
$5.92 million $119,937
Aug 3, 2019 $0.00657
+3.38%
$5.84 million $160,759
Aug 2, 2019 $0.00635
-5.69%
$5.65 million $107,983
Aug 1, 2019 $0.00674
+12.07%
$5.99 million $1.65 million
Jul 31, 2019 $0.00601
+21.64%
$5.34 million $6.2 million
Jul 30, 2019 $0.00494
-10.72%
$4.39 million $164,929
Jul 29, 2019 $0.00554
+13.63%
$4.92 million $21,162
Jul 28, 2019 $0.00487
+12.77%
$4.33 million $150,889
Jul 27, 2019 $0.00432
-7.06%
$3.84 million $420,316
Jul 26, 2019 $0.00465
-13.11%
$4.13 million $87,924
Jul 25, 2019 $0.00535
-1.27%
$4.76 million $251,393
Jul 24, 2019 $0.00542
-9.00%
$4.82 million $220,596
Jul 23, 2019 $0.00595
-3.80%
$5.29 million $1.12 million
Jul 22, 2019 $0.00619
-0.13%
$5.5 million $2.77 million
Jul 21, 2019 $0.0062
-12.10%
$5.51 million $1.63 million
Jul 20, 2019 $0.00705
+20.00%
$6.27 million $52,998
Jul 19, 2019 $0.00588
-15.80%
$5.22 million $1.71 million
Jul 18, 2019 $0.00698
+12.57%
$6.2 million $1.47 million
Jul 17, 2019 $0.0062
+0.24%
$5.51 million $3.12 million
Jul 16, 2019 $0.00618
-12.42%
$5.5 million $2.82 million
Jul 15, 2019 $0.00706
-13.59%
$6.28 million $472,468
Jul 14, 2019 $0.00817
-9.15%
$7.26 million $72,128
Jul 13, 2019 $0.00899
-0.53%
$7.99 million $682,774
Jul 12, 2019 $0.00904
+0.38%
$8.04 million $1.09 million
Jul 11, 2019 $0.00901
-4.58%
$8.01 million $292,410
Jul 10, 2019 $0.00944
-14.67%
$8.39 million $97,772
Jul 9, 2019 $0.0111
+1.94%
$9.83 million $519,406
Jul 8, 2019 $0.0109
+4.30%
$9.65 million $1.55 million
Jul 7, 2019 $0.0104
+0.72%
$9.25 million $1.15 million
Jul 6, 2019 $0.0103
+1.73%
$9.18 million $848,192
Jul 5, 2019 $0.0102
+14.28%
$9.03 million $7.58 million
Jul 4, 2019 $0.00889
-12.86%
$7.9 million $6.98 million
Jul 3, 2019 $0.0102
+6.03%
$9.06 million $5.9 million
Jul 2, 2019 $0.00962
+1.43%
$8.55 million $5.8 million
Jul 1, 2019 $0.00948
-6.99%
$8.43 million $3.69 million
Jun 30, 2019 $0.0102
-2.31%
$9.06 million $98,848
Jun 29, 2019 $0.0104
+0.23%
$9.28 million $115,136
Jun 28, 2019 $0.0104
+104.54%
$9.25 million $1.34 million
Jun 27, 2019 $0.00509
-16.90%
$4.52 million $128,226