HOQU Historical Data

HQX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00448
+1.25%
$ 3.98 million $ 207,656
Aug 14, 2019 $ 0.00441
-7.20%
$ 3.92 million $ 168,904
Aug 13, 2019 $ 0.00475
-2.73%
$ 4.23 million $ 129,944
Aug 12, 2019 $ 0.00489
+1.03%
$ 4.35 million $ 83,705
Aug 11, 2019 $ 0.00484
+3.15%
$ 4.3 million $ 85,298
Aug 10, 2019 $ 0.00469
-15.76%
$ 4.17 million $ 155,116
Aug 9, 2019 $ 0.00558
-6.88%
$ 4.96 million $ 168,595
Aug 8, 2019 $ 0.00601
+8.41%
$ 5.34 million $ 3.47 million
Aug 7, 2019 $ 0.00554
-19.69%
$ 4.93 million $ 3.14 million
Aug 6, 2019 $ 0.0069
+13.36%
$ 6.13 million $ 1.17 million
Aug 5, 2019 $ 0.00609
-8.62%
$ 5.41 million $ 151,488
Aug 4, 2019 $ 0.00666
+1.43%
$ 5.92 million $ 119,937
Aug 3, 2019 $ 0.00657
+3.38%
$ 5.84 million $ 160,759
Aug 2, 2019 $ 0.00635
-5.69%
$ 5.65 million $ 107,983
Aug 1, 2019 $ 0.00674
+12.07%
$ 5.99 million $ 1.65 million
Jul 31, 2019 $ 0.00601
+21.64%
$ 5.34 million $ 6.2 million
Jul 30, 2019 $ 0.00494
-10.72%
$ 4.39 million $ 164,929
Jul 29, 2019 $ 0.00554
+13.63%
$ 4.92 million $ 21,162
Jul 28, 2019 $ 0.00487
+12.77%
$ 4.33 million $ 150,889
Jul 27, 2019 $ 0.00432
-7.06%
$ 3.84 million $ 420,316
Jul 26, 2019 $ 0.00465
-13.11%
$ 4.13 million $ 87,924
Jul 25, 2019 $ 0.00535
-1.27%
$ 4.76 million $ 251,393
Jul 24, 2019 $ 0.00542
-9.00%
$ 4.82 million $ 220,596
Jul 23, 2019 $ 0.00595
-3.80%
$ 5.29 million $ 1.12 million
Jul 22, 2019 $ 0.00619
-0.13%
$ 5.5 million $ 2.77 million
Jul 21, 2019 $ 0.0062
-12.10%
$ 5.51 million $ 1.63 million
Jul 20, 2019 $ 0.00705
+20.00%
$ 6.27 million $ 52,998
Jul 19, 2019 $ 0.00588
-15.80%
$ 5.22 million $ 1.71 million
Jul 18, 2019 $ 0.00698
+12.57%
$ 6.2 million $ 1.47 million
Jul 17, 2019 $ 0.0062
+0.24%
$ 5.51 million $ 3.12 million
Jul 16, 2019 $ 0.00618
-12.42%
$ 5.5 million $ 2.82 million
Jul 15, 2019 $ 0.00706
-13.59%
$ 6.28 million $ 472,468
Jul 14, 2019 $ 0.00817
-9.15%
$ 7.26 million $ 72,128
Jul 13, 2019 $ 0.00899
-0.53%
$ 7.99 million $ 682,774
Jul 12, 2019 $ 0.00904
+0.38%
$ 8.04 million $ 1.09 million
Jul 11, 2019 $ 0.00901
-4.58%
$ 8.01 million $ 292,410
Jul 10, 2019 $ 0.00944
-14.67%
$ 8.39 million $ 97,772
Jul 9, 2019 $ 0.0111
+1.94%
$ 9.83 million $ 519,406
Jul 8, 2019 $ 0.0109
+4.30%
$ 9.65 million $ 1.55 million
Jul 7, 2019 $ 0.0104
+0.72%
$ 9.25 million $ 1.15 million
Jul 6, 2019 $ 0.0103
+1.73%
$ 9.18 million $ 848,192
Jul 5, 2019 $ 0.0102
+14.28%
$ 9.03 million $ 7.58 million
Jul 4, 2019 $ 0.00889
-12.86%
$ 7.9 million $ 6.98 million
Jul 3, 2019 $ 0.0102
+6.03%
$ 9.06 million $ 5.9 million
Jul 2, 2019 $ 0.00962
+1.43%
$ 8.55 million $ 5.8 million
Jul 1, 2019 $ 0.00948
-6.99%
$ 8.43 million $ 3.69 million
Jun 30, 2019 $ 0.0102
-2.31%
$ 9.06 million $ 98,848
Jun 29, 2019 $ 0.0104
+0.23%
$ 9.28 million $ 115,136
Jun 28, 2019 $ 0.0104
+104.54%
$ 9.25 million $ 1.34 million
Jun 27, 2019 $ 0.00509
-16.90%
$ 4.52 million $ 128,226