HOQU Historical Data

HQX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $0.00613
-3.69%
$5.44 million $163,002
Jun 25, 2019 $0.00636
+4.78%
$5.65 million $96,449
Jun 24, 2019 $0.00607
-7.63%
$5.4 million $45,200
Jun 23, 2019 $0.00657
-6.89%
$5.84 million $212,356
Jun 22, 2019 $0.00706
+2.83%
$6.27 million $76,265
Jun 21, 2019 $0.00686
-0.41%
$6.1 million $518,760
Jun 20, 2019 $0.00689
-2.38%
$6.13 million $811,478
Jun 19, 2019 $0.00706
+0.74%
$6.28 million $1.46 million
Jun 18, 2019 $0.00701
-2.44%
$6.23 million $1.55 million
Jun 17, 2019 $0.00718
+2.54%
$6.38 million $926,235
Jun 16, 2019 $0.00701
+0.86%
$6.23 million $1.05 million
Jun 15, 2019 $0.00695
+6.23%
$6.17 million $1.58 million
Jun 14, 2019 $0.00654
-0.85%
$5.81 million $136,519
Jun 13, 2019 $0.0066
-0.33%
$5.86 million $115,427
Jun 12, 2019 $0.00662
+7.73%
$5.88 million $82,571
Jun 11, 2019 $0.00615
-5.36%
$5.46 million $35,005
Jun 10, 2019 $0.00649
+5.69%
$5.77 million $151,231
Jun 9, 2019 $0.00614
-6.01%
$5.46 million $79,339
Jun 8, 2019 $0.00654
-7.81%
$5.81 million $44,196
Jun 7, 2019 $0.00709
-9.04%
$6.3 million $79,992
Jun 6, 2019 $0.00779
+1.47%
$6.93 million $138,888
Jun 5, 2019 $0.00768
+16.66%
$6.83 million $48,398
Jun 4, 2019 $0.00658
+24.69%
$5.85 million $107,456
Jun 3, 2019 $0.00527
-0.99%
$4.69 million $61,984
Jun 2, 2019 $0.00533
+3.78%
$4.74 million $57,988
Jun 1, 2019 $0.00513
-4.26%
$4.56 million $67,516
May 31, 2019 $0.00536
-12.10%
$4.77 million $39,397
May 30, 2019 $0.0061
-8.69%
$5.42 million $74,662
May 29, 2019 $0.00668
-0.29%
$5.94 million $56,774
May 28, 2019 $0.0067
+0.22%
$5.96 million $89,212
May 27, 2019 $0.00668
-5.51%
$5.94 million $99,024
May 26, 2019 $0.00707
+5.87%
$6.29 million $109,721
May 25, 2019 $0.00668
-0.39%
$5.94 million $52,166
May 24, 2019 $0.00671
-4.64%
$5.96 million $61,161
May 23, 2019 $0.00704
-3.53%
$6.25 million $32,335
May 22, 2019 $0.00729
-9.75%
$6.48 million $61,453
May 21, 2019 $0.00808
-3.59%
$7.18 million $53,265
May 20, 2019 $0.00838
-5.64%
$7.45 million $52,556
May 19, 2019 $0.00888
+12.54%
$7.89 million $73,308
May 18, 2019 $0.00789
+1.98%
$7.01 million $49,481
May 17, 2019 $0.00773
-20.17%
$6.87 million $103,091
May 16, 2019 $0.00969
+58.90%
$8.61 million $128,424
May 15, 2019 $0.00609
+9.63%
$5.41 million $63,922
May 14, 2019 $0.00555
+5.95%
$4.94 million $59,626
May 13, 2019 $0.00524
-2.86%
$4.66 million $58,322
May 12, 2019 $0.0054
-18.46%
$4.8 million $37,034
May 11, 2019 $0.00662
+6.72%
$5.88 million $71,709
May 10, 2019 $0.0062
-11.46%
$5.51 million $49,513
May 9, 2019 $0.007
+0.97%
$6.22 million $52,370
May 8, 2019 $0.00694
-0.36%
$6.17 million $46,178