HOQU Historical Data

HQX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0081
-1.84%
$ 7.2 million $ 384,639
Mar 17, 2019 $ 0.00824
+1.29%
$ 7.32 million $ 388,919
Mar 16, 2019 $ 0.00813
-6.99%
$ 7.23 million $ 371,640
Mar 15, 2019 $ 0.00874
+1.77%
$ 7.77 million $ 424,093
Mar 14, 2019 $ 0.00859
+12.32%
$ 7.64 million $ 398,738
Mar 13, 2019 $ 0.00765
+0.70%
$ 6.8 million $ 342,101
Mar 12, 2019 $ 0.0076
-2.50%
$ 6.75 million $ 299,526
Mar 11, 2019 $ 0.00779
-14.35%
$ 6.93 million $ 126,106
Mar 10, 2019 $ 0.00911
-1.11%
$ 8.1 million $ 147,982
Mar 9, 2019 $ 0.00921
+35.20%
$ 8.19 million $ 148,151
Mar 8, 2019 $ 0.00681
-31.17%
$ 6.06 million $ 111,000
Mar 7, 2019 $ 0.0099
-0.78%
$ 8.8 million $ 253,937
Mar 6, 2019 $ 0.00998
-2.25%
$ 8.87 million $ 141,374
Mar 5, 2019 $ 0.0102
+34.38%
$ 9.07 million $ 95,137
Mar 4, 2019 $ 0.0076
-1.61%
$ 6.75 million $ 68,567
Mar 3, 2019 $ 0.00772
-7.15%
$ 6.86 million $ 70,578
Mar 2, 2019 $ 0.00831
+2.97%
$ 7.39 million $ 56,070
Mar 1, 2019 $ 0.00808
+5.70%
$ 7.18 million $ 49,528
Feb 28, 2019 $ 0.00764
-4.57%
$ 6.79 million $ 72,262
Feb 27, 2019 $ 0.00801
-4.59%
$ 7.12 million $ 107,067
Feb 26, 2019 $ 0.00839
+1.66%
$ 7.46 million $ 125,383
Feb 25, 2019 $ 0.00826
+1.53%
$ 7.34 million $ 23,501
Feb 24, 2019 $ 0.00813
-3.52%
$ 7.23 million $ 20,330
Feb 23, 2019 $ 0.00843
+19.41%
$ 7.49 million $ 21,312
Feb 22, 2019 $ 0.00706
-14.34%
$ 6.28 million $ 27,319
Feb 21, 2019 $ 0.00824
-4.48%
$ 7.33 million $ 89,956
Feb 20, 2019 $ 0.00863
-4.01%
$ 7.67 million $ 22,609
Feb 19, 2019 $ 0.00899
-7.57%
$ 7.99 million $ 47,680
Feb 18, 2019 $ 0.00973
+5.41%
$ 8.65 million $ 50,988
Feb 17, 2019 $ 0.00923
-5.25%
$ 8.21 million $ 34,785
Feb 16, 2019 $ 0.00975
+3.55%
$ 8.66 million $ 37,291
Feb 15, 2019 $ 0.00941
+1.23%
$ 8.37 million $ 31,609
Feb 14, 2019 $ 0.0093
-3.47%
$ 8.27 million $ 25,883
Feb 13, 2019 $ 0.00964
+9.88%
$ 8.57 million $ 20,827
Feb 12, 2019 $ 0.00969
-1.02%
$ 8.61 million $ 77
Feb 11, 2019 $ 0.0098
-0.42%
$ 8.71 million $ 77
Feb 7, 2019 $ 0.00823
-0.56%
$ 7.32 million $ 1,193
Feb 6, 2019 $ 0.00828
+1.52%
$ 7.36 million $ 1,700
Feb 1, 2019 $ 0.0085
+2.63%
$ 7.56 million $ 317
Jan 28, 2019 $ 0.00748
-4.37%
$ 6.65 million $ 814
Jan 26, 2019 $ 0.0093
+13.29%
$ 8.27 million $ 399
Jan 25, 2019 $ 0.00928
-26.43%
$ 8.25 million $ 445
Jan 24, 2019 $ 0.0124
+35.90%
$ 11.06 million $ 138
Jan 23, 2019 $ 0.00915
+19.97%
$ 8.14 million $ 22
Jan 21, 2019 $ 0.00831
-18.42%
$ 7.39 million $ 192
Jan 19, 2019 $ 0.00926
+0.40%
$ 8.23 million $ 37
Jan 18, 2019 $ 0.00922
+17.53%
$ 8.2 million $ 37
Jan 17, 2019 $ 0.00873
+1.11%
$ 7.76 million $ 116
Jan 16, 2019 $ 0.00863
-26.64%
$ 7.67 million $ 638
Jan 15, 2019 $ 0.00821
-18.48%
$ 7.3 million $ 492