HOQU Historical Data

HQX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $0.0081
-1.84%
$7.2 million $384,639
Mar 17, 2019 $0.00824
+1.29%
$7.32 million $388,919
Mar 16, 2019 $0.00813
-6.99%
$7.23 million $371,640
Mar 15, 2019 $0.00874
+1.77%
$7.77 million $424,093
Mar 14, 2019 $0.00859
+12.32%
$7.64 million $398,738
Mar 13, 2019 $0.00765
+0.70%
$6.8 million $342,101
Mar 12, 2019 $0.0076
-2.50%
$6.75 million $299,526
Mar 11, 2019 $0.00779
-14.35%
$6.93 million $126,106
Mar 10, 2019 $0.00911
-1.11%
$8.1 million $147,982
Mar 9, 2019 $0.00921
+35.20%
$8.19 million $148,151
Mar 8, 2019 $0.00681
-31.17%
$6.06 million $111,000
Mar 7, 2019 $0.0099
-0.78%
$8.8 million $253,937
Mar 6, 2019 $0.00998
-2.25%
$8.87 million $141,374
Mar 5, 2019 $0.0102
+34.38%
$9.07 million $95,137
Mar 4, 2019 $0.0076
-1.61%
$6.75 million $68,567
Mar 3, 2019 $0.00772
-7.15%
$6.86 million $70,578
Mar 2, 2019 $0.00831
+2.97%
$7.39 million $56,070
Mar 1, 2019 $0.00808
+5.70%
$7.18 million $49,528
Feb 28, 2019 $0.00764
-4.57%
$6.79 million $72,262
Feb 27, 2019 $0.00801
-4.59%
$7.12 million $107,067
Feb 26, 2019 $0.00839
+1.66%
$7.46 million $125,383
Feb 25, 2019 $0.00826
+1.53%
$7.34 million $23,501
Feb 24, 2019 $0.00813
-3.52%
$7.23 million $20,330
Feb 23, 2019 $0.00843
+19.41%
$7.49 million $21,312
Feb 22, 2019 $0.00706
-14.34%
$6.28 million $27,319
Feb 21, 2019 $0.00824
-4.48%
$7.33 million $89,956
Feb 20, 2019 $0.00863
-4.01%
$7.67 million $22,609
Feb 19, 2019 $0.00899
-7.57%
$7.99 million $47,680
Feb 18, 2019 $0.00973
+5.41%
$8.65 million $50,988
Feb 17, 2019 $0.00923
-5.25%
$8.21 million $34,785
Feb 16, 2019 $0.00975
+3.55%
$8.66 million $37,291
Feb 15, 2019 $0.00941
+1.23%
$8.37 million $31,609
Feb 14, 2019 $0.0093
-3.47%
$8.27 million $25,883
Feb 13, 2019 $0.00964
+9.88%
$8.57 million $20,827
Feb 12, 2019 $0.00969
-1.02%
$8.61 million $77
Feb 11, 2019 $0.0098
-0.42%
$8.71 million $77
Feb 7, 2019 $0.00823
-0.56%
$7.32 million $1,193
Feb 6, 2019 $0.00828
+1.52%
$7.36 million $1,700
Feb 1, 2019 $0.0085
+2.63%
$7.56 million $317
Jan 28, 2019 $0.00748
-4.37%
$6.65 million $814
Jan 26, 2019 $0.0093
+13.29%
$8.27 million $399
Jan 25, 2019 $0.00928
-26.43%
$8.25 million $445
Jan 24, 2019 $0.0124
+35.90%
$11.06 million $138
Jan 23, 2019 $0.00915
+19.97%
$8.14 million $22
Jan 21, 2019 $0.00831
-18.42%
$7.39 million $192
Jan 19, 2019 $0.00926
+0.40%
$8.23 million $37
Jan 18, 2019 $0.00922
+17.53%
$8.2 million $37
Jan 17, 2019 $0.00873
+1.11%
$7.76 million $116
Jan 16, 2019 $0.00863
-26.64%
$7.67 million $638
Jan 15, 2019 $0.00821
-18.48%
$7.3 million $492