HOQU Historical Data

HQX Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00696
+3.76%
$ 6.19 million $ 33,929
May 6, 2019 $ 0.00671
-3.93%
$ 5.96 million $ 43,935
May 5, 2019 $ 0.00698
-3.93%
$ 6.21 million $ 47,705
May 4, 2019 $ 0.00727
+4.02%
$ 6.46 million $ 71,785
May 3, 2019 $ 0.00699
-5.33%
$ 6.21 million $ 63,319
May 2, 2019 $ 0.00738
+4.58%
$ 6.56 million $ 37,249
May 1, 2019 $ 0.00706
+3.02%
$ 6.27 million $ 57,724
Apr 30, 2019 $ 0.00685
+2.38%
$ 6.09 million $ 50,218
Apr 29, 2019 $ 0.00669
-9.97%
$ 5.95 million $ 48,961
Apr 28, 2019 $ 0.00741
-0.90%
$ 6.59 million $ 95,811
Apr 27, 2019 $ 0.00748
+0.00%
$ 6.65 million $ 84,669
Apr 26, 2019 $ 0.00748
-2.62%
$ 6.65 million $ 122,031
Apr 25, 2019 $ 0.00768
-4.40%
$ 6.83 million $ 148,262
Apr 24, 2019 $ 0.00804
-2.70%
$ 7.15 million $ 112,938
Apr 23, 2019 $ 0.00826
-0.44%
$ 7.34 million $ 63,833
Apr 22, 2019 $ 0.0083
-4.60%
$ 7.38 million $ 105,567
Apr 21, 2019 $ 0.0087
+6.06%
$ 7.73 million $ 122,715
Apr 20, 2019 $ 0.0082
-3.82%
$ 7.29 million $ 119,410
Apr 19, 2019 $ 0.00853
-5.23%
$ 7.58 million $ 142,848
Apr 18, 2019 $ 0.009
+15.08%
$ 8 million $ 67,293
Apr 17, 2019 $ 0.00782
+6.33%
$ 6.95 million $ 132,525
Apr 16, 2019 $ 0.00735
+0.82%
$ 6.54 million $ 125,840
Apr 15, 2019 $ 0.00729
-1.90%
$ 6.48 million $ 95,867
Apr 14, 2019 $ 0.00743
+3.51%
$ 6.61 million $ 385,088
Apr 13, 2019 $ 0.00704
-4.28%
$ 6.26 million $ 300,830
Apr 12, 2019 $ 0.00736
-0.79%
$ 6.54 million $ 302,407
Apr 11, 2019 $ 0.00741
-6.12%
$ 6.59 million $ 357,956
Apr 10, 2019 $ 0.0079
+3.30%
$ 7.02 million $ 327,294
Apr 9, 2019 $ 0.00765
-1.88%
$ 6.8 million $ 367,495
Apr 8, 2019 $ 0.00779
-8.29%
$ 6.93 million $ 211,725
Apr 7, 2019 $ 0.0085
+1.27%
$ 7.55 million $ 166,038
Apr 6, 2019 $ 0.00846
+0.97%
$ 7.52 million $ 93,463
Apr 5, 2019 $ 0.00838
+7.03%
$ 7.45 million $ 69,077
Apr 4, 2019 $ 0.00783
-1.11%
$ 6.96 million $ 80,911
Apr 3, 2019 $ 0.00788
-1.51%
$ 7 million $ 165,614
Apr 2, 2019 $ 0.008
+3.24%
$ 7.11 million $ 137,699
Apr 1, 2019 $ 0.00775
+3.56%
$ 6.89 million $ 101,884
Mar 31, 2019 $ 0.00748
-2.48%
$ 6.65 million $ 101,362
Mar 30, 2019 $ 0.00767
-0.11%
$ 6.82 million $ 86,807
Mar 29, 2019 $ 0.0077
-0.67%
$ 6.85 million $ 130,929
Mar 28, 2019 $ 0.00776
+1.71%
$ 6.89 million $ 76,780
Mar 27, 2019 $ 0.00762
-6.46%
$ 6.78 million $ 48,238
Mar 26, 2019 $ 0.00815
+5.57%
$ 7.24 million $ 72,383
Mar 25, 2019 $ 0.00771
+2.24%
$ 6.86 million $ 82,843
Mar 24, 2019 $ 0.00755
-11.27%
$ 6.71 million $ 93,743
Mar 23, 2019 $ 0.00851
+14.86%
$ 7.56 million $ 112,595
Mar 22, 2019 $ 0.0074
+0.88%
$ 6.58 million $ 55,364
Mar 21, 2019 $ 0.00733
-6.17%
$ 6.52 million $ 73,028
Mar 20, 2019 $ 0.00782
-3.20%
$ 6.95 million $ 178,703
Mar 19, 2019 $ 0.00808
-0.25%
$ 7.18 million $ 318,417