HOQU Historical Data

HQX Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $0.00696
+3.76%
$6.19 million $33,929
May 6, 2019 $0.00671
-3.93%
$5.96 million $43,935
May 5, 2019 $0.00698
-3.93%
$6.21 million $47,705
May 4, 2019 $0.00727
+4.02%
$6.46 million $71,785
May 3, 2019 $0.00699
-5.33%
$6.21 million $63,319
May 2, 2019 $0.00738
+4.58%
$6.56 million $37,249
May 1, 2019 $0.00706
+3.02%
$6.27 million $57,724
Apr 30, 2019 $0.00685
+2.38%
$6.09 million $50,218
Apr 29, 2019 $0.00669
-9.97%
$5.95 million $48,961
Apr 28, 2019 $0.00741
-0.90%
$6.59 million $95,811
Apr 27, 2019 $0.00748
+0.00%
$6.65 million $84,669
Apr 26, 2019 $0.00748
-2.62%
$6.65 million $122,031
Apr 25, 2019 $0.00768
-4.40%
$6.83 million $148,262
Apr 24, 2019 $0.00804
-2.70%
$7.15 million $112,938
Apr 23, 2019 $0.00826
-0.44%
$7.34 million $63,833
Apr 22, 2019 $0.0083
-4.60%
$7.38 million $105,567
Apr 21, 2019 $0.0087
+6.06%
$7.73 million $122,715
Apr 20, 2019 $0.0082
-3.82%
$7.29 million $119,410
Apr 19, 2019 $0.00853
-5.23%
$7.58 million $142,848
Apr 18, 2019 $0.009
+15.08%
$8 million $67,293
Apr 17, 2019 $0.00782
+6.33%
$6.95 million $132,525
Apr 16, 2019 $0.00735
+0.82%
$6.54 million $125,840
Apr 15, 2019 $0.00729
-1.90%
$6.48 million $95,867
Apr 14, 2019 $0.00743
+3.51%
$6.61 million $385,088
Apr 13, 2019 $0.00704
-4.28%
$6.26 million $300,830
Apr 12, 2019 $0.00736
-0.79%
$6.54 million $302,407
Apr 11, 2019 $0.00741
-6.12%
$6.59 million $357,956
Apr 10, 2019 $0.0079
+3.30%
$7.02 million $327,294
Apr 9, 2019 $0.00765
-1.88%
$6.8 million $367,495
Apr 8, 2019 $0.00779
-8.29%
$6.93 million $211,725
Apr 7, 2019 $0.0085
+1.27%
$7.55 million $166,038
Apr 6, 2019 $0.00846
+0.97%
$7.52 million $93,463
Apr 5, 2019 $0.00838
+7.03%
$7.45 million $69,077
Apr 4, 2019 $0.00783
-1.11%
$6.96 million $80,911
Apr 3, 2019 $0.00788
-1.51%
$7 million $165,614
Apr 2, 2019 $0.008
+3.24%
$7.11 million $137,699
Apr 1, 2019 $0.00775
+3.56%
$6.89 million $101,884
Mar 31, 2019 $0.00748
-2.48%
$6.65 million $101,362
Mar 30, 2019 $0.00767
-0.11%
$6.82 million $86,807
Mar 29, 2019 $0.0077
-0.67%
$6.85 million $130,929
Mar 28, 2019 $0.00776
+1.71%
$6.89 million $76,780
Mar 27, 2019 $0.00762
-6.46%
$6.78 million $48,238
Mar 26, 2019 $0.00815
+5.57%
$7.24 million $72,383
Mar 25, 2019 $0.00771
+2.24%
$6.86 million $82,843
Mar 24, 2019 $0.00755
-11.27%
$6.71 million $93,743
Mar 23, 2019 $0.00851
+14.86%
$7.56 million $112,595
Mar 22, 2019 $0.0074
+0.88%
$6.58 million $55,364
Mar 21, 2019 $0.00733
-6.17%
$6.52 million $73,028
Mar 20, 2019 $0.00782
-3.20%
$6.95 million $178,703
Mar 19, 2019 $0.00808
-0.25%
$7.18 million $318,417