HOQU Historical Data

HQX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $0.00296
+26.69%
$2.19 million $99,855
Aug 27, 2022 $0.00309
-0.82%
$2.28 million $132,917
Aug 26, 2022 $0.00237
-23.16%
$1.75 million $147,883
Aug 25, 2022 $0.00309
-10.05%
$2.28 million $146,459
Aug 24, 2022 $0.0026
-24.35%
$1.92 million $174,877
Aug 23, 2022 $0.00344
+2.68%
$2.55 million $193,244
Aug 22, 2022 $0.00335
+0.27%
$2.48 million $244,263
Aug 21, 2022 $0.00254
-22.85%
$1.88 million $164,145
Aug 20, 2022 $0.0033
+4.83%
$2.44 million $152,010
Aug 19, 2022 $0.00314
-22.46%
$2.32 million $166,991
Aug 18, 2022 $0.00383
+0.83%
$2.83 million $209,866
Aug 17, 2022 $0.00403
+10.17%
$2.98 million $370,249
Aug 16, 2022 $0.00366
-0.95%
$2.71 million $189,382
Aug 15, 2022 $0.00418
-1.77%
$3.09 million $318,150
Aug 14, 2022 $0.00426
+10.23%
$3.15 million $499,543
Aug 13, 2022 $0.00436
+13.74%
$3.22 million $426,241
Aug 12, 2022 $0.00351
+4.04%
$2.59 million $400,756
Aug 11, 2022 $0.00403
+21.41%
$2.98 million $426,559
Aug 10, 2022 $0.00396
+30.11%
$2.93 million $528,055
Aug 9, 2022 $0.00365
-4.07%
$2.7 million $358,934
Aug 8, 2022 $0.00318
+19.22%
$2.35 million $215,922
Aug 7, 2022 $0.00352
+0.66%
$2.6 million $182,563
Aug 6, 2022 $0.0035
-2.71%
$2.59 million $152,265
Aug 5, 2022 $0.00359
+24.77%
$2.65 million $149,206
Aug 4, 2022 $0.00344
+18.83%
$2.54 million $104,082
Aug 3, 2022 $0.0029
-16.94%
$2.14 million $90,179
Aug 2, 2022 $0.00292
+14.09%
$2.16 million $155,336
Aug 1, 2022 $0.00257
-15.98%
$1.9 million $127,517
Jul 31, 2022 $0.00264
-0.76%
$1.95 million $121,895
Jul 30, 2022 $0.00266
-25.75%
$1.97 million $117,624
Jul 29, 2022 $0.00271
-4.86%
$2 million $118,981
Jul 28, 2022 $0.00285
-39.35%
$2.1 million $315,790
Jul 27, 2022 $0.0027
-17.40%
$2 million $390,413
Jul 26, 2022 $0.00239
+0.35%
$1.77 million $324,255
Jul 25, 2022 $0.00414
-9.81%
$3.06 million $179,476
Jul 24, 2022 $0.00263
-44.64%
$1.95 million $200,412
Jul 23, 2022 $0.00471
+6.86%
$3.48 million $223,991
Jul 22, 2022 $0.00441
-7.87%
$3.26 million $450,204
Jul 21, 2022 $0.00479
+9.57%
$3.54 million $253,672
Jul 20, 2022 $0.00436
-17.62%
$3.22 million $229,459
Jul 19, 2022 $0.00361
+30.17%
$2.67 million $266,197
Jul 18, 2022 $0.00398
+67.74%
$2.94 million $208,668
Jul 17, 2022 $0.00237
-30.58%
$1.75 million $127,624
Jul 16, 2022 $0.0034
+67.56%
$2.51 million $104,278
Jul 15, 2022 $0.00203
-40.99%
$1.5 million $203,587
Jul 14, 2022 $0.00345
+45.53%
$2.55 million $82,178
Jul 13, 2022 $0.00236
+7.35%
$1.75 million $83,009
Jul 12, 2022 $0.00145
-8.64%
$1.07 million $77,645
Jul 11, 2022 $0.00246
-5.98%
$1.82 million $73,203
Jul 10, 2022 $0.00262
+50.31%
$1.93 million $71,730