HOQU Historical Data

HQX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00296
+26.69%
$ 2.19 million $ 99,855
Aug 27, 2022 $ 0.00309
-0.82%
$ 2.28 million $ 132,917
Aug 26, 2022 $ 0.00237
-23.16%
$ 1.75 million $ 147,883
Aug 25, 2022 $ 0.00309
-10.05%
$ 2.28 million $ 146,459
Aug 24, 2022 $ 0.0026
-24.35%
$ 1.92 million $ 174,877
Aug 23, 2022 $ 0.00344
+2.68%
$ 2.55 million $ 193,244
Aug 22, 2022 $ 0.00335
+0.27%
$ 2.48 million $ 244,263
Aug 21, 2022 $ 0.00254
-22.85%
$ 1.88 million $ 164,145
Aug 20, 2022 $ 0.0033
+4.83%
$ 2.44 million $ 152,010
Aug 19, 2022 $ 0.00314
-22.46%
$ 2.32 million $ 166,991
Aug 18, 2022 $ 0.00383
+0.83%
$ 2.83 million $ 209,866
Aug 17, 2022 $ 0.00403
+10.17%
$ 2.98 million $ 370,249
Aug 16, 2022 $ 0.00366
-0.95%
$ 2.71 million $ 189,382
Aug 15, 2022 $ 0.00418
-1.77%
$ 3.09 million $ 318,150
Aug 14, 2022 $ 0.00426
+10.23%
$ 3.15 million $ 499,543
Aug 13, 2022 $ 0.00436
+13.74%
$ 3.22 million $ 426,241
Aug 12, 2022 $ 0.00351
+4.04%
$ 2.59 million $ 400,756
Aug 11, 2022 $ 0.00403
+21.41%
$ 2.98 million $ 426,559
Aug 10, 2022 $ 0.00396
+30.11%
$ 2.93 million $ 528,055
Aug 9, 2022 $ 0.00365
-4.07%
$ 2.7 million $ 358,934
Aug 8, 2022 $ 0.00318
+19.22%
$ 2.35 million $ 215,922
Aug 7, 2022 $ 0.00352
+0.66%
$ 2.6 million $ 182,563
Aug 6, 2022 $ 0.0035
-2.71%
$ 2.59 million $ 152,265
Aug 5, 2022 $ 0.00359
+24.77%
$ 2.65 million $ 149,206
Aug 4, 2022 $ 0.00344
+18.83%
$ 2.54 million $ 104,082
Aug 3, 2022 $ 0.0029
-16.94%
$ 2.14 million $ 90,179
Aug 2, 2022 $ 0.00292
+14.09%
$ 2.16 million $ 155,336
Aug 1, 2022 $ 0.00257
-15.98%
$ 1.9 million $ 127,517
Jul 31, 2022 $ 0.00264
-0.76%
$ 1.95 million $ 121,895
Jul 30, 2022 $ 0.00266
-25.75%
$ 1.97 million $ 117,624
Jul 29, 2022 $ 0.00271
-4.86%
$ 2 million $ 118,981
Jul 28, 2022 $ 0.00285
-39.35%
$ 2.1 million $ 315,790
Jul 27, 2022 $ 0.0027
-17.40%
$ 2 million $ 390,413
Jul 26, 2022 $ 0.00239
+0.35%
$ 1.77 million $ 324,255
Jul 25, 2022 $ 0.00414
-9.81%
$ 3.06 million $ 179,476
Jul 24, 2022 $ 0.00263
-44.64%
$ 1.95 million $ 200,412
Jul 23, 2022 $ 0.00471
+6.86%
$ 3.48 million $ 223,991
Jul 22, 2022 $ 0.00441
-7.87%
$ 3.26 million $ 450,204
Jul 21, 2022 $ 0.00479
+9.57%
$ 3.54 million $ 253,672
Jul 20, 2022 $ 0.00436
-17.62%
$ 3.22 million $ 229,459
Jul 19, 2022 $ 0.00361
+30.17%
$ 2.67 million $ 266,197
Jul 18, 2022 $ 0.00398
+67.74%
$ 2.94 million $ 208,668
Jul 17, 2022 $ 0.00237
-30.58%
$ 1.75 million $ 127,624
Jul 16, 2022 $ 0.0034
+67.56%
$ 2.51 million $ 104,278
Jul 15, 2022 $ 0.00203
-40.99%
$ 1.5 million $ 203,587
Jul 14, 2022 $ 0.00345
+45.53%
$ 2.55 million $ 82,178
Jul 13, 2022 $ 0.00236
+7.35%
$ 1.75 million $ 83,009
Jul 12, 2022 $ 0.00145
-8.64%
$ 1.07 million $ 77,645
Jul 11, 2022 $ 0.00246
-5.98%
$ 1.82 million $ 73,203
Jul 10, 2022 $ 0.00262
+50.31%
$ 1.93 million $ 71,730