HOQU Historical Data

HQX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.00258
-12.46%
$ 1.91 million $ 23.89 million
Dec 28 $ 0.00271
-18.15%
$ 2 million $ 19.38 million
Dec 21 $ 0.0032
-10.26%
$ 2.37 million $ 31.51 million
Dec 14 $ 0.00357
+23.66%
$ 2.64 million $ 13.71 million
Dec 7 $ 0.00293
-3.95%
$ -- $ 12.97 million
Nov 30 $ 0.00306
+6.44%
$ -- $ 13.28 million
Nov 23 $ 0.00288
-18.77%
$ -- $ 24.93 million
Nov 16 $ 0.00354
+7.73%
$ -- $ 18.13 million
Nov 9 $ 0.00329
-24.45%
$ 2.43 million $ 5.48 million
Nov 2 $ 0.00435
+91.15%
$ 3.22 million $ 9.41 million
Oct 26 $ 0.00228
-12.67%
$ 1.68 million $ 7.66 million
Oct 19 $ 0.00261
-60.05%
$ 1.93 million $ 9.49 million
Oct 12 $ 0.00653
+164.17%
$ 4.82 million $ 17.69 million
Oct 5 $ 0.00247
+153.43%
$ 1.83 million $ 5.79 million
Sep 28 $ 0.000975
+14.58%
$ 720,617 $ 4.14 million
Sep 21 $ 0.00085
-40.97%
$ 628,632 $ 7.07 million
Sep 14 $ 0.00144
+8.64%
$ 1.06 million $ 6.2 million
Sep 7 $ 0.00133
+18.07%
$ 979,658 $ 8.49 million
Aug 31 $ 0.00112
-51.16%
$ 830,136 $ 13.8 million
Aug 24 $ 0.0023
+31.14%
$ 1.7 million $ 14.49 million
Aug 17 $ 0.00175
-19.68%
$ 1.3 million $ 24.33 million
Aug 10 $ 0.00218
+3.36%
$ 1.61 million $ 17.43 million
Aug 3 $ 0.00211
-14.92%
$ 1.56 million $ 10.33 million
Jul 27 $ 0.00248
+14.37%
$ 1.83 million $ 18.05 million
Jul 20 $ 0.00217
+19.73%
$ 1.6 million $ 6.35 million
Jul 13 $ 0.00181
-1.37%
$ 1.34 million $ 3.95 million
Jul 6 $ 0.00183
+2.09%
$ 1.36 million $ 9.1 million
Jun 29 $ 0.0018
-7.74%
$ 1.33 million $ 6.95 million
Jun 22 $ 0.00195
+12.34%
$ 1.44 million $ 8.06 million
Jun 15 $ 0.00173
-5.28%
$ 1.28 million $ 8.65 million
Jun 8 $ 0.00183
-51.40%
$ 1.35 million $ 15.95 million
Jun 1 $ 0.00376
+48.20%
$ 2.78 million $ 28.83 million
May 25 $ 0.00254
+5.34%
$ 1.88 million $ 13.73 million
May 18 $ 0.00242
+5.33%
$ 1.79 million $ 10.97 million
May 11 $ 0.00229
-27.86%
$ 1.7 million $ 13.42 million
May 4 $ 0.00318
+179.67%
$ 2.35 million $ 24.61 million
Apr 27 $ 0.00114
+7.88%
$ 1.01 million $ 8.98 million
Apr 20 $ 0.00105
+6.54%
$ 936,864 $ 5.58 million
Apr 13 $ 0.000989
+18.19%
$ 879,343 $ 6.02 million
Apr 6 $ 0.000837
-7.59%
$ 744,439 $ 7.81 million
Mar 30 $ 0.000906
+20.62%
$ 805,689 $ 6.24 million
Mar 23 $ 0.000752
-4.47%
$ 668,635 $ 5.03 million
Mar 16 $ 0.000788
-16.22%
$ 700,110 $ 5.95 million
Mar 9 $ 0.00094
-53.99%
$ 835,762 $ 18.05 million
Mar 2 $ 0.00204
-8.60%
$ 1.82 million $ 12.34 million
Feb 24 $ 0.00224
-19.06%
$ 1.99 million $ 3.87 million
Feb 17 $ 0.00276
+3.07%
$ 2.46 million $ 1.96 million
Feb 10 $ 0.00268
+15.16%
$ 2.39 million $ 1.42 million
Feb 3 $ 0.00233
+34.47%
$ 2.07 million $ 1.02 million
Jan 27 $ 0.00173
-8.94%
$ 1.54 million $ 1.11 million