HOQU Historical Data

HQX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.00258
-12.46%
$1.91 million $23.89 million
Dec 28 $0.00271
-18.15%
$2 million $19.38 million
Dec 21 $0.0032
-10.26%
$2.37 million $31.51 million
Dec 14 $0.00357
+23.66%
$2.64 million $13.71 million
Dec 7 $0.00293
-3.95%
$-- $12.97 million
Nov 30 $0.00306
+6.44%
$-- $13.28 million
Nov 23 $0.00288
-18.77%
$-- $24.93 million
Nov 16 $0.00354
+7.73%
$-- $18.13 million
Nov 9 $0.00329
-24.45%
$2.43 million $5.48 million
Nov 2 $0.00435
+91.15%
$3.22 million $9.41 million
Oct 26 $0.00228
-12.67%
$1.68 million $7.66 million
Oct 19 $0.00261
-60.05%
$1.93 million $9.49 million
Oct 12 $0.00653
+164.17%
$4.82 million $17.69 million
Oct 5 $0.00247
+153.43%
$1.83 million $5.79 million
Sep 28 $0.000975
+14.58%
$720,617 $4.14 million
Sep 21 $0.00085
-40.97%
$628,632 $7.07 million
Sep 14 $0.00144
+8.64%
$1.06 million $6.2 million
Sep 7 $0.00133
+18.07%
$979,658 $8.49 million
Aug 31 $0.00112
-51.16%
$830,136 $13.8 million
Aug 24 $0.0023
+31.14%
$1.7 million $14.49 million
Aug 17 $0.00175
-19.68%
$1.3 million $24.33 million
Aug 10 $0.00218
+3.36%
$1.61 million $17.43 million
Aug 3 $0.00211
-14.92%
$1.56 million $10.33 million
Jul 27 $0.00248
+14.37%
$1.83 million $18.05 million
Jul 20 $0.00217
+19.73%
$1.6 million $6.35 million
Jul 13 $0.00181
-1.37%
$1.34 million $3.95 million
Jul 6 $0.00183
+2.09%
$1.36 million $9.1 million
Jun 29 $0.0018
-7.74%
$1.33 million $6.95 million
Jun 22 $0.00195
+12.34%
$1.44 million $8.06 million
Jun 15 $0.00173
-5.28%
$1.28 million $8.65 million
Jun 8 $0.00183
-51.40%
$1.35 million $15.95 million
Jun 1 $0.00376
+48.20%
$2.78 million $28.83 million
May 25 $0.00254
+5.34%
$1.88 million $13.73 million
May 18 $0.00242
+5.33%
$1.79 million $10.97 million
May 11 $0.00229
-27.86%
$1.7 million $13.42 million
May 4 $0.00318
+179.67%
$2.35 million $24.61 million
Apr 27 $0.00114
+7.88%
$1.01 million $8.98 million
Apr 20 $0.00105
+6.54%
$936,864 $5.58 million
Apr 13 $0.000989
+18.19%
$879,343 $6.02 million
Apr 6 $0.000837
-7.59%
$744,439 $7.81 million
Mar 30 $0.000906
+20.62%
$805,689 $6.24 million
Mar 23 $0.000752
-4.47%
$668,635 $5.03 million
Mar 16 $0.000788
-16.22%
$700,110 $5.95 million
Mar 9 $0.00094
-53.99%
$835,762 $18.05 million
Mar 2 $0.00204
-8.60%
$1.82 million $12.34 million
Feb 24 $0.00224
-19.06%
$1.99 million $3.87 million
Feb 17 $0.00276
+3.07%
$2.46 million $1.96 million
Feb 10 $0.00268
+15.16%
$2.39 million $1.42 million
Feb 3 $0.00233
+34.47%
$2.07 million $1.02 million
Jan 27 $0.00173
-8.94%
$1.54 million $1.11 million