HOQU Historical Data

HQX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $0.00976
+0.00%
$-- $6,362
Nov 13, 2018 $0.00982
+0.00%
$-- $6,402
Nov 12, 2018 $0.01
+0.00%
$-- $6,388
Nov 11, 2018 $0.0105
+0.00%
$-- $6,401
Nov 10, 2018 $0.00909
+0.00%
$-- $6,412
Nov 9, 2018 $0.009
+0.00%
$-- $6,490
Nov 8, 2018 $0.00944
+0.00%
$-- $6,532
Nov 7, 2018 $0.00959
+0.00%
$-- $6,438
Nov 6, 2018 $0.00918
+0.00%
$-- $6,440
Nov 5, 2018 $0.00892
+0.00%
$-- $6,404
Nov 4, 2018 $0.00857
+0.00%
$-- $6,372
Nov 3, 2018 $0.00829
+0.00%
$-- $6,395
Nov 2, 2018 $0.00802
+0.00%
$-- $6,347
Nov 1, 2018 $0.00827
+0.00%
$-- $6,315
Oct 31, 2018 $0.00955
+0.00%
$-- $6,314
Oct 30, 2018 $0.00837
+0.00%
$-- $6,403
Oct 29, 2018 $0.00779
+0.00%
$-- $6,467
Oct 28, 2018 $0.00738
+0.00%
$-- $6,464
Oct 27, 2018 $0.00775
+0.00%
$-- $6,463
Oct 26, 2018 $0.00607
+0.00%
$-- $6,472
Oct 25, 2018 $0.00592
+0.00%
$-- $6,497
Oct 24, 2018 $0.00589
+0.00%
$-- $6,473
Oct 23, 2018 $0.0063
+0.00%
$-- $6,493
Oct 22, 2018 $0.0061
+0.00%
$-- $6,525
Oct 21, 2018 $0.00597
+0.00%
$-- $6,478
Oct 20, 2018 $0.00576
+0.00%
$-- $6,477
Oct 19, 2018 $0.00618
+0.00%
$-- $6,544
Oct 18, 2018 $0.00565
+0.00%
$-- $6,555
Oct 17, 2018 $0.00564
+0.00%
$-- $6,603
Oct 16, 2018 $0.00565
+0.00%
$-- $6,565
Oct 15, 2018 $0.00541
+0.00%
$-- $6,304
Oct 14, 2018 $0.00528
+0.00%
$-- $6,260
Oct 13, 2018 $0.00581
+0.00%
$-- $6,262
Oct 12, 2018 $0.00592
+0.00%
$-- $6,296
Oct 11, 2018 $0.00568
+0.00%
$-- $6,566
Oct 10, 2018 $0.00659
+0.00%
$-- $6,627
Oct 9, 2018 $0.00763
+0.00%
$-- $6,626
Oct 8, 2018 $0.00779
+0.00%
$-- $6,572
Oct 7, 2018 $0.00769
+0.00%
$-- $6,595
Oct 6, 2018 $0.00699
+0.00%
$-- $6,578
Oct 5, 2018 $0.00774
+0.00%
$-- $6,577
Oct 4, 2018 $0.00734
+0.00%
$-- $6,475
Oct 3, 2018 $0.0075
+0.00%
$-- $6,570
Oct 2, 2018 $0.00737
+0.00%
$-- $6,604
Oct 1, 2018 $0.00686
+0.00%
$-- $6,610
Sep 30, 2018 $0.00685
+0.00%
$-- $6,567
Sep 29, 2018 $0.00695
+0.00%
$-- $6,672
Sep 28, 2018 $0.00667
+0.00%
$-- $6,519
Sep 27, 2018 $0.00719
+0.00%
$-- $6,475
Sep 26, 2018 $0.00735
+0.00%
$-- $6,448