HOQU Historical Data

HQX Page 31
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $0.00731
+0.00%
$-- $6,649
Sep 24, 2018 $0.00753
+0.00%
$-- $6,714
Sep 23, 2018 $0.00821
+0.00%
$-- $6,714
Sep 22, 2018 $0.00749
+0.00%
$-- $6,655
Sep 21, 2018 $0.0065
+0.00%
$-- $6,427
Sep 20, 2018 $0.00626
+0.00%
$-- $6,357
Sep 19, 2018 $0.00596
+0.00%
$-- $6,320
Sep 18, 2018 $0.00588
+0.00%
$-- $6,429
Sep 17, 2018 $0.00619
+0.00%
$-- $6,501
Sep 16, 2018 $0.00606
+0.00%
$-- $6,526
Sep 15, 2018 $0.00604
+0.00%
$-- $6,516
Sep 14, 2018 $0.006
+0.00%
$-- $6,456
Sep 13, 2018 $0.00601
+0.00%
$-- $6,308
Sep 12, 2018 $0.0064
+0.00%
$-- $6,327
Sep 11, 2018 $0.00729
+0.00%
$-- $6,325
Sep 10, 2018 $0.00767
+0.00%
$-- $6,329
Sep 9, 2018 $0.00777
+0.00%
$-- $6,429
Sep 8, 2018 $0.00795
+0.00%
$-- $6,492
Sep 7, 2018 $0.00868
+0.00%
$-- $6,475
Sep 6, 2018 $0.01
+0.00%
$-- $7,157
Sep 5, 2018 $0.0105
+0.00%
$-- $7,327
Sep 4, 2018 $0.0104
+0.00%
$-- $7,265
Sep 3, 2018 $0.0108
+0.00%
$-- $7,234
Sep 2, 2018 $0.0106
+0.00%
$-- $7,107
Sep 1, 2018 $0.0108
+0.00%
$-- $6,989
Aug 31, 2018 $0.0106
+0.00%
$-- $6,947
Aug 30, 2018 $0.00993
+0.00%
$-- $7,063
Aug 29, 2018 $0.00923
+0.00%
$-- $6,990
Aug 28, 2018 $0.00906
+0.00%
$-- $6,734
Aug 27, 2018 $0.00887
+0.00%
$-- $6,696
Aug 26, 2018 $0.00902
+0.00%
$-- $6,733
Aug 25, 2018 $0.00876
+0.00%
$-- $6,566
Aug 24, 2018 $0.00853
+0.00%
$-- $6,451
Aug 23, 2018 $0.00882
+0.00%
$-- $6,593
Aug 22, 2018 $0.00878
+0.00%
$-- $6,418
Aug 21, 2018 $0.00898
+0.00%
$-- $6,475
Aug 20, 2018 $0.00879
+0.00%
$-- $6,423
Aug 19, 2018 $0.00909
+0.00%
$-- $6,482
Aug 18, 2018 $0.00878
+0.00%
$-- $6,470
Aug 17, 2018 $0.00841
+0.00%
$-- $6,376
Aug 16, 2018 $0.0085
+0.00%
$-- $6,372
Aug 15, 2018 $0.00828
+0.00%
$-- $6,093
Aug 14, 2018 $0.00903
+0.00%
$-- $6,363
Aug 13, 2018 $0.00938
+0.00%
$-- $6,339
Aug 12, 2018 $0.0102
+0.00%
$-- $6,230
Aug 11, 2018 $0.011
+0.00%
$-- $6,446
Aug 10, 2018 $0.0105
+0.00%
$-- $6,424
Aug 9, 2018 $0.0112
+0.00%
$-- $6,496
Aug 8, 2018 $0.0127
+0.00%
$-- $7,023
Aug 7, 2018 $0.0119
+0.00%
$-- $7,019