HOQU Historical Data

HQX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $0.0239
+0.00%
$-- $6,506
Jun 16, 2018 $0.0238
+0.00%
$-- $6,584
Jun 15, 2018 $0.0228
+0.00%
$-- $6,525
Jun 14, 2018 $0.0247
+0.00%
$-- $6,484
Jun 13, 2018 $0.0281
+0.00%
$-- $6,802
Jun 12, 2018 $0.0266
+0.00%
$-- $6,781
Jun 11, 2018 $0.0287
+0.00%
$-- $7,250
Jun 10, 2018 $0.0314
+0.00%
$-- $7,649
Jun 8, 2018 $0.0252
+0.00%
$-- $7,684
Jun 7, 2018 $0.0259
+0.00%
$-- $7,640
Jun 6, 2018 $0.0253
+0.00%
$-- $7,562
Jun 5, 2018 $0.0246
+0.00%
$-- $7,512
Jun 4, 2018 $0.0269
+0.00%
$-- $7,699
Jun 3, 2018 $0.0291
+0.00%
$-- $7,606
Jun 2, 2018 $0.0287
+0.00%
$-- $7,494
Jun 1, 2018 $0.0298
+0.00%
$-- $7,512
May 31, 2018 $0.0317
+0.00%
$-- $7,456
May 30, 2018 $0.0279
+0.00%
$-- $7,303
May 29, 2018 $0.0302
+0.00%
$-- $7,272
May 28, 2018 $0.0301
+0.00%
$-- $7,338
May 27, 2018 $0.0323
+0.00%
$-- $7,505
May 26, 2018 $0.0331
+0.00%
$-- $7,515
May 25, 2018 $0.0327
+0.00%
$-- $7,563
May 24, 2018 $0.0342
+0.00%
$-- $7,829
May 23, 2018 $0.0375
+0.00%
$-- $8,271
May 22, 2018 $0.0396
+0.00%
$-- $8,468
May 21, 2018 $0.0393
+0.00%
$-- $8,365
May 20, 2018 $0.0393
+0.00%
$-- $8,269
May 19, 2018 $0.0387
+0.00%
$-- $8,118
May 18, 2018 $0.0397
+0.00%
$-- $8,315
May 17, 2018 $0.0403
+0.00%
$-- $8,315
May 16, 2018 $0.0439
+0.00%
$-- $8,677
May 15, 2018 $0.0444
+0.00%
$-- $8,625
May 14, 2018 $0.0466
+0.00%
$-- $8,580
May 13, 2018 $0.0458
+0.00%
$-- $8,453
May 12, 2018 $0.0468
+0.00%
$-- $8,742
May 11, 2018 $0.054
+0.00%
$-- $9,292
May 10, 2018 $0.0539
+0.00%
$-- $9,216
May 9, 2018 $0.0526
+0.00%
$-- $9,296
May 8, 2018 $0.0504
+0.00%
$-- $9,385
May 7, 2018 $0.047
+0.00%
$-- $9,671
May 6, 2018 $0.0506
+0.00%
$-- $9,840
May 5, 2018 $0.0494
+0.00%
$-- $9,674
May 4, 2018 $0.0478
+0.00%
$-- $9,376
May 3, 2018 $0.0482
+0.00%
$-- $9,139
May 2, 2018 $0.0519
+0.00%
$-- $9,030
May 1, 2018 $0.0563
+0.00%
$-- $9,317
Apr 30, 2018 $0.0579
+0.00%
$-- $9,368
Apr 29, 2018 $0.0549
+0.00%
$-- $9,241
Apr 28, 2018 $0.0529
+0.00%
$-- $9,233