HOQU Historical Data

HQX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $0.0527
+0.00%
$-- $8,901
Apr 26, 2018 $0.0553
+0.00%
$-- $9,254
Apr 25, 2018 $0.0576
+0.00%
$-- $9,283
Apr 24, 2018 $0.0487
+0.00%
$-- $8,889
Apr 23, 2018 $0.0497
+0.00%
$-- $8,889
Apr 22, 2018 $0.0432
+0.00%
$-- $8,810
Apr 21, 2018 $0.0439
+0.00%
$-- $8,424
Apr 20, 2018 $0.0428
+0.00%
$-- $8,217
Apr 19, 2018 $0.0438
+0.00%
$-- $8,047
Apr 18, 2018 $0.0401
+0.00%
$-- $8,053
Apr 17, 2018 $0.0387
+0.00%
$-- $8,093
Apr 16, 2018 $0.0396
+0.00%
$-- $8,181
Apr 15, 2018 $0.0417
+0.00%
$-- $7,992
Apr 14, 2018 $0.0411
+0.00%
$-- $7,971
Apr 13, 2018 $0.0405
+0.00%
$-- $7,301
Apr 12, 2018 $0.0406
+0.00%
$-- $6,878
Apr 11, 2018 $0.0371
+0.00%
$-- $6,787
Apr 10, 2018 $0.0379
+0.00%
$-- $6,929
Apr 9, 2018 $0.0393
+0.00%
$-- $7,000
Apr 8, 2018 $0.0394
+0.00%
$-- $6,890
Apr 7, 2018 $0.0417
+0.00%
$-- $6,685
Apr 6, 2018 $0.043
+0.00%
$-- $6,790
Apr 5, 2018 $0.0434
+0.00%
$-- $7,155
Apr 4, 2018 $0.0428
+0.00%
$-- $7,347
Apr 3, 2018 $0.0413
+0.00%
$-- $7,005
Apr 2, 2018 $0.0417
+0.00%
$-- $6,848
Apr 1, 2018 $0.0421
+0.00%
$-- $7,035
Mar 31, 2018 $0.0397
+0.00%
$-- $6,951
Mar 30, 2018 $0.0446
+0.00%
$-- $7,605
Mar 29, 2018 $0.0434
+0.00%
$-- $7,956
Mar 28, 2018 $0.041
+0.00%
$-- $8,016
Mar 27, 2018 $0.0424
+0.00%
$-- $8,268
Mar 26, 2018 $0.0462
+0.00%
$-- $8,585
Mar 25, 2018 $0.0479
+0.00%
$-- $8,900
Mar 24, 2018 $0.0509
+0.00%
$-- $8,567
Mar 23, 2018 $0.0539
+0.00%
$-- $8,835
Mar 22, 2018 $0.0608
+0.00%
$-- $9,023
Mar 21, 2018 $0.0563
+0.00%
$-- $8,648
Mar 20, 2018 $0.0493
+0.00%
$-- $8,363
Mar 19, 2018 $0.0485
+0.00%
$-- $7,689
Mar 18, 2018 $0.0658
+0.00%
$-- $8,136
Mar 17, 2018 $0.0635
+0.00%
$-- $8,335
Mar 16, 2018 $0.0559
+0.00%
$-- $8,155
Mar 15, 2018 $0.067
+0.00%
$-- $8,870
Mar 14, 2018 $0.0787
+0.00%
$-- $9,203
Mar 13, 2018 $0.0833
+0.00%
$-- $9,516
Mar 12, 2018 $0.0781
+0.00%
$-- $9,080
Mar 11, 2018 $0.0709
+0.00%
$-- $9,316
Mar 10, 2018 $0.0767
+0.00%
$-- $8,975
Mar 9, 2018 $0.0909
+0.00%
$-- $9,803